Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
1.0000 USD |
9,551,801.8285 USDC |
1.0000 USD |
0.9998 USD |
1.0005 USD |
0.9999 USD |
| 2021-03-25 |
0.9999 USD |
9,944,103.3599 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2021-03-24 |
0.9999 USD |
25,543,926.4265 USDC |
0.9998 USD |
0.9951 USD |
1.0018 USD |
0.9999 USD |
| 2021-03-23 |
0.9999 USD |
8,178,510.7099 USDC |
0.9999 USD |
0.9986 USD |
1.0007 USD |
0.9998 USD |
| 2021-03-22 |
0.9999 USD |
11,126,893.1248 USDC |
1.0001 USD |
0.9995 USD |
1.0019 USD |
1.0000 USD |
| 2021-03-21 |
0.9999 USD |
4,310,354.1491 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-03-20 |
1.0000 USD |
5,706,637.2409 USDC |
0.9999 USD |
0.9998 USD |
1.0010 USD |
0.9999 USD |
| 2021-03-19 |
0.9999 USD |
6,423,327.0291 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2021-03-18 |
1.0000 USD |
10,676,781.6487 USDC |
1.0000 USD |
0.9991 USD |
1.0026 USD |
0.9999 USD |
| 2021-03-17 |
1.0000 USD |
11,400,707.4423 USDC |
0.9999 USD |
0.9998 USD |
1.0007 USD |
0.9999 USD |
| 2021-03-16 |
0.9999 USD |
6,979,621.0685 USDC |
1.0000 USD |
0.9991 USD |
1.0001 USD |
1.0000 USD |
| 2021-03-15 |
1.0000 USD |
12,606,535.6350 USDC |
1.0000 USD |
0.9998 USD |
1.0012 USD |
1.0001 USD |
| 2021-03-14 |
0.9999 USD |
5,369,017.4836 USDC |
1.0000 USD |
0.9996 USD |
1.0001 USD |
0.9999 USD |
| 2021-03-13 |
0.9999 USD |
10,098,446.4401 USDC |
1.0000 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2021-03-12 |
1.0001 USD |
10,119,613.4675 USDC |
1.0000 USD |
0.9999 USD |
1.0014 USD |
1.0000 USD |
| 2021-03-11 |
1.0000 USD |
10,363,697.5797 USDC |
1.0000 USD |
0.9998 USD |
1.0017 USD |
1.0001 USD |
| 2021-03-10 |
1.0000 USD |
12,998,289.3565 USDC |
1.0000 USD |
0.9999 USD |
1.0019 USD |
1.0000 USD |
| 2021-03-09 |
1.0000 USD |
13,271,329.1863 USDC |
0.9999 USD |
0.9998 USD |
1.0043 USD |
1.0000 USD |
| 2021-03-08 |
1.0001 USD |
8,824,242.2891 USDC |
1.0000 USD |
0.9999 USD |
1.0027 USD |
1.0000 USD |
| 2021-03-07 |
1.0000 USD |
4,243,685.1440 USDC |
1.0000 USD |
0.9999 USD |
1.0014 USD |
0.9999 USD |
| 2021-03-06 |
1.0000 USD |
4,387,453.1979 USDC |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2021-03-05 |
1.0001 USD |
10,519,718.1162 USDC |
1.0001 USD |
0.9999 USD |
1.0048 USD |
1.0001 USD |
| 2021-03-04 |
1.0000 USD |
9,815,767.8496 USDC |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0000 USD |
| 2021-03-03 |
1.0001 USD |
11,971,347.5171 USDC |
1.0000 USD |
0.9999 USD |
1.0012 USD |
0.9999 USD |
| 2021-03-02 |
1.0000 USD |
11,000,130.4039 USDC |
1.0000 USD |
0.9999 USD |
1.0025 USD |
1.0001 USD |
| 2021-03-01 |
1.0000 USD |
13,699,683.1664 USDC |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2021-02-28 |
1.0000 USD |
10,366,775.7005 USDC |
1.0000 USD |
0.9996 USD |
1.0019 USD |
0.9999 USD |
| 2021-02-27 |
0.9999 USD |
12,948,374.1102 USDC |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2021-02-26 |
1.0001 USD |
29,790,114.9766 USDC |
1.0003 USD |
0.9988 USD |
1.0010 USD |
1.0000 USD |
| 2021-02-25 |
1.0002 USD |
18,576,982.1364 USDC |
1.0002 USD |
0.9999 USD |
1.0023 USD |
1.0002 USD |
| 2021-02-24 |
1.0001 USD |
37,572,033.0857 USDC |
1.0001 USD |
0.9999 USD |
1.0049 USD |
1.0003 USD |
| 2021-02-23 |
1.0002 USD |
42,303,504.6074 USDC |
1.0002 USD |
0.9994 USD |
1.0200 USD |
1.0001 USD |
| 2021-02-22 |
1.0002 USD |
39,987,702.3783 USDC |
0.9999 USD |
0.9960 USD |
1.0200 USD |
1.0001 USD |
| 2021-02-21 |
1.0000 USD |
11,724,938.1065 USDC |
1.0001 USD |
0.9999 USD |
1.0005 USD |
0.9999 USD |
| 2021-02-20 |
0.9999 USD |
16,002,393.8045 USDC |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2021-02-19 |
0.9999 USD |
12,776,834.8154 USDC |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2021-02-18 |
0.9999 USD |
11,560,005.4378 USDC |
0.9999 USD |
0.9997 USD |
1.0020 USD |
1.0000 USD |
| 2021-02-17 |
1.0001 USD |
14,236,255.2865 USDC |
1.0000 USD |
0.9999 USD |
1.0075 USD |
0.9999 USD |
| 2021-02-16 |
1.0000 USD |
14,122,318.3674 USDC |
1.0001 USD |
0.9999 USD |
1.0043 USD |
1.0001 USD |
| 2021-02-15 |
1.0000 USD |
10,753,346.8909 USDC |
1.0001 USD |
0.9999 USD |
1.0043 USD |
1.0001 USD |
| 2021-02-14 |
0.9999 USD |
9,723,110.5474 USDC |
1.0000 USD |
0.9997 USD |
1.0011 USD |
1.0001 USD |
| 2021-02-13 |
0.9999 USD |
10,645,981.5318 USDC |
1.0000 USD |
0.9992 USD |
1.0008 USD |
0.9999 USD |
| 2021-02-12 |
1.0000 USD |
13,887,842.9971 USDC |
0.9999 USD |
0.9991 USD |
1.0011 USD |
1.0000 USD |
| 2021-02-11 |
1.0000 USD |
15,366,248.3332 USDC |
1.0000 USD |
0.9991 USD |
1.0015 USD |
0.9999 USD |
| 2021-02-10 |
1.0001 USD |
12,202,059.4761 USDC |
1.0000 USD |
0.9997 USD |
1.0075 USD |
0.9999 USD |
| 2021-02-09 |
0.9998 USD |
5,617,228.2622 USDC |
0.9999 USD |
0.9981 USD |
1.0004 USD |
1.0000 USD |
| 2021-02-08 |
0.9998 USD |
6,456,584.2094 USDC |
1.0000 USD |
0.9983 USD |
1.0015 USD |
1.0000 USD |
| 2021-02-07 |
1.0000 USD |
7,421,361.1603 USDC |
1.0000 USD |
0.9995 USD |
1.0029 USD |
1.0000 USD |
| 2021-02-06 |
1.0000 USD |
9,254,963.9357 USDC |
1.0000 USD |
0.9995 USD |
1.0019 USD |
1.0000 USD |
| 2021-02-05 |
0.9999 USD |
9,386,928.8566 USDC |
0.9999 USD |
0.9961 USD |
1.0014 USD |
1.0000 USD |