Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.9998 USD |
58,141,590.6030 USDC |
0.9999 USD |
0.9938 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-03 |
0.9998 USD |
61,242,353.0302 USDC |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2025-03-02 |
0.9998 USD |
79,276,834.3506 USDC |
0.9998 USD |
0.9975 USD |
1.0001 USD |
1.0001 USD |
| 2025-03-01 |
0.9998 USD |
17,549,700.8756 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-02-28 |
0.9998 USD |
63,769,232.0287 USDC |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2025-02-27 |
0.9997 USD |
34,212,832.4908 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-26 |
0.9998 USD |
63,014,233.0270 USDC |
0.9999 USD |
0.9983 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-25 |
0.9998 USD |
79,152,675.8543 USDC |
0.9999 USD |
0.9983 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-24 |
0.9999 USD |
35,763,364.8906 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-23 |
0.9999 USD |
10,280,029.1250 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-22 |
0.9999 USD |
15,471,303.9546 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-21 |
0.9998 USD |
46,882,251.7975 USDC |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-20 |
0.9998 USD |
30,863,445.8702 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-02-19 |
0.9998 USD |
58,202,349.6811 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-18 |
0.9998 USD |
61,312,435.6805 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-02-17 |
0.9999 USD |
15,579,886.6543 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-16 |
0.9999 USD |
5,972,752.5854 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-15 |
0.9999 USD |
8,403,962.9436 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-14 |
0.9998 USD |
37,791,508.6005 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-13 |
0.9999 USD |
42,575,137.3786 USDC |
0.9999 USD |
0.9981 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-12 |
0.9999 USD |
51,755,037.2456 USDC |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-02-11 |
0.9999 USD |
44,995,659.8277 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-10 |
0.9999 USD |
33,247,018.8764 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-09 |
0.9999 USD |
22,625,764.9942 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-08 |
0.9999 USD |
32,222,613.6040 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-07 |
0.9999 USD |
29,341,309.7088 USDC |
1.0000 USD |
0.9981 USD |
1.0000 USD |
1.0000 USD |
| 2025-02-06 |
0.9999 USD |
53,395,823.2680 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-05 |
0.9999 USD |
54,669,249.9733 USDC |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-02-04 |
0.9999 USD |
62,073,011.0408 USDC |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-03 |
0.9999 USD |
136,295,810.4849 USDC |
1.0001 USD |
0.9858 USD |
1.0100 USD |
0.9999 USD |
| 2025-02-02 |
1.0000 USD |
40,373,180.4044 USDC |
1.0000 USD |
0.9961 USD |
1.0003 USD |
1.0000 USD |
| 2025-02-01 |
1.0000 USD |
29,426,834.2907 USDC |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-01-31 |
1.0000 USD |
29,915,726.4778 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-01-30 |
0.9999 USD |
59,276,933.4810 USDC |
0.9999 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2025-01-29 |
0.9999 USD |
43,456,540.0480 USDC |
1.0000 USD |
0.9950 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-28 |
0.9999 USD |
31,565,797.1587 USDC |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-27 |
0.9999 USD |
103,213,867.9366 USDC |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-26 |
0.9999 USD |
11,096,876.2883 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-25 |
1.0000 USD |
8,474,429.3122 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-24 |
0.9999 USD |
46,983,600.7600 USDC |
1.0000 USD |
0.9992 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-23 |
1.0000 USD |
34,135,919.0449 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-01-22 |
0.9999 USD |
32,035,304.8577 USDC |
1.0001 USD |
0.9920 USD |
1.0001 USD |
1.0001 USD |
| 2025-01-21 |
1.0000 USD |
76,245,959.2530 USDC |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-01-20 |
0.9999 USD |
153,254,949.7978 USDC |
1.0000 USD |
0.9974 USD |
1.0031 USD |
1.0000 USD |
| 2025-01-19 |
1.0001 USD |
119,115,774.6002 USDC |
0.9999 USD |
0.9997 USD |
1.0089 USD |
1.0000 USD |
| 2025-01-18 |
0.9999 USD |
37,807,459.3324 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-17 |
0.9999 USD |
54,225,191.3557 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-01-16 |
0.9999 USD |
31,769,354.6707 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-01-15 |
0.9999 USD |
35,231,395.4078 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-14 |
0.9999 USD |
40,474,889.5713 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |