Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.9997 USD |
116,802,703.3342 USDC |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2026-06-08 |
0.9996 USD |
93,223,879.8363 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-06-07 |
0.9996 USD |
39,026,725.4308 USDC |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2026-06-06 |
0.9996 USD |
21,827,131.9160 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-06-05 |
0.9996 USD |
195,771,733.0100 USDC |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2026-06-04 |
0.9996 USD |
151,238,776.7460 USDC |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2026-06-03 |
0.9996 USD |
134,949,323.5859 USDC |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2026-06-02 |
0.9996 USD |
102,903,785.2043 USDC |
0.9995 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2026-06-01 |
0.9995 USD |
87,246,428.7734 USDC |
0.9995 USD |
0.9994 USD |
0.9997 USD |
0.9996 USD |
| 2026-05-31 |
0.9995 USD |
48,520,385.3102 USDC |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2026-05-30 |
0.9995 USD |
31,714,760.9210 USDC |
0.9996 USD |
0.9994 USD |
0.9997 USD |
0.9995 USD |
| 2026-05-29 |
0.9994 USD |
102,104,110.0693 USDC |
0.9996 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2026-05-28 |
0.9995 USD |
93,175,178.6886 USDC |
0.9995 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2026-05-27 |
0.9995 USD |
35,967,457.2784 USDC |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2026-05-26 |
0.9996 USD |
66,036,722.9152 USDC |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9996 USD |
| 2026-05-25 |
0.9996 USD |
34,311,682.8669 USDC |
0.9997 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |
| 2026-05-24 |
0.9995 USD |
29,572,339.4353 USDC |
0.9997 USD |
0.9970 USD |
0.9998 USD |
0.9997 USD |
| 2026-05-23 |
0.9997 USD |
23,127,634.1234 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-05-22 |
0.9996 USD |
47,498,686.5408 USDC |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2026-05-21 |
0.9996 USD |
30,919,283.7225 USDC |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2026-05-20 |
0.9996 USD |
49,909,449.1263 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-05-19 |
0.9996 USD |
51,720,430.7412 USDC |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2026-05-18 |
0.9997 USD |
41,207,934.6064 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2026-05-17 |
0.9997 USD |
12,875,521.0737 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-05-16 |
0.9997 USD |
11,121,148.6368 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-05-15 |
0.9997 USD |
40,368,212.7814 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-05-14 |
0.9997 USD |
75,712,064.1021 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2026-05-13 |
0.9997 USD |
67,418,374.8238 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-05-12 |
0.9997 USD |
42,732,849.2632 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2026-05-11 |
0.9997 USD |
123,079,261.5715 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-10 |
0.9998 USD |
33,555,999.9527 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-05-09 |
0.9998 USD |
17,740,964.9627 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-08 |
0.9998 USD |
51,907,841.0384 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-07 |
0.9998 USD |
78,933,955.5717 USDC |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-05-06 |
0.9997 USD |
50,131,175.6803 USDC |
0.9999 USD |
0.9978 USD |
0.9999 USD |
0.9997 USD |
| 2026-05-05 |
0.9998 USD |
50,139,018.0975 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-05-04 |
0.9997 USD |
57,261,658.8441 USDC |
0.9999 USD |
0.9970 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-03 |
0.9998 USD |
25,083,532.2781 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-02 |
0.9998 USD |
14,449,533.5242 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-05-01 |
0.9997 USD |
41,509,951.0534 USDC |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2026-04-30 |
0.9997 USD |
35,640,854.3692 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-04-29 |
0.9997 USD |
54,856,218.5147 USDC |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2026-04-28 |
0.9998 USD |
33,839,578.2839 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-04-27 |
0.9998 USD |
52,282,063.4832 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-04-26 |
0.9997 USD |
16,470,438.4053 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-25 |
0.9997 USD |
21,036,693.1415 USDC |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2026-04-24 |
0.9997 USD |
37,404,988.1038 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-04-23 |
0.9997 USD |
35,544,512.4452 USDC |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-04-22 |
0.9997 USD |
30,905,087.8176 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2026-04-21 |
0.9997 USD |
36,305,857.0266 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |