Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.9997 USD |
98,578,172.1400 USDC |
0.9998 USD |
0.9992 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-18 |
0.9997 USD |
38,414,783.9240 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2025-11-17 |
0.9998 USD |
78,274,665.7622 USDC |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2025-11-16 |
0.9997 USD |
28,340,030.5716 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-15 |
0.9997 USD |
19,301,767.4008 USDC |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-14 |
0.9997 USD |
59,485,974.6829 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-13 |
0.9997 USD |
83,358,950.1054 USDC |
0.9998 USD |
0.9981 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-12 |
0.9996 USD |
54,381,566.6898 USDC |
0.9998 USD |
0.9960 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-11 |
0.9997 USD |
17,966,861.1240 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-11-10 |
0.9997 USD |
63,154,173.2700 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-09 |
0.9997 USD |
7,891,679.4291 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-08 |
0.9998 USD |
38,212,574.0878 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-07 |
0.9997 USD |
125,495,119.6229 USDC |
0.9998 USD |
0.9980 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-06 |
0.9998 USD |
71,908,517.5987 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-05 |
0.9997 USD |
36,902,839.8747 USDC |
0.9997 USD |
0.9993 USD |
1.0014 USD |
0.9997 USD |
| 2025-11-04 |
0.9997 USD |
43,938,081.8136 USDC |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2025-11-03 |
0.9996 USD |
21,349,489.9663 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-02 |
0.9997 USD |
20,242,930.9960 USDC |
0.9998 USD |
0.9987 USD |
0.9999 USD |
0.9997 USD |
| 2025-11-01 |
0.9997 USD |
20,404,052.0176 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-31 |
0.9997 USD |
18,903,961.7130 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-30 |
0.9998 USD |
55,052,298.6103 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-29 |
0.9998 USD |
38,379,521.2385 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-28 |
0.9999 USD |
81,183,666.3482 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-10-27 |
0.9998 USD |
23,779,094.7679 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-26 |
0.9998 USD |
8,522,691.8760 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-25 |
0.9998 USD |
3,644,363.0688 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-24 |
0.9997 USD |
36,562,739.8961 USDC |
0.9999 USD |
0.9967 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-23 |
0.9998 USD |
8,379,399.5149 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-22 |
0.9998 USD |
62,480,281.6536 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-21 |
0.9998 USD |
50,987,903.0248 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-20 |
0.9998 USD |
17,087,231.7222 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-19 |
0.9998 USD |
15,356,765.6595 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-18 |
0.9998 USD |
14,026,389.8414 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-17 |
0.9998 USD |
114,821,687.4808 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-10-16 |
0.9998 USD |
121,769,203.8008 USDC |
0.9999 USD |
0.9997 USD |
1.0010 USD |
0.9998 USD |
| 2025-10-15 |
0.9998 USD |
97,377,263.1999 USDC |
0.9999 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-14 |
0.9999 USD |
138,905,254.0969 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-10-13 |
0.9998 USD |
115,532,492.9428 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-12 |
0.9998 USD |
43,344,310.2834 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-11 |
0.9997 USD |
64,963,542.8006 USDC |
0.9999 USD |
0.9947 USD |
1.0001 USD |
0.9997 USD |
| 2025-10-10 |
0.9997 USD |
68,939,055.3707 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-09 |
0.9997 USD |
63,797,054.3609 USDC |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2025-10-08 |
0.9996 USD |
64,486,153.1220 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-10-07 |
0.9996 USD |
110,565,409.5084 USDC |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2025-10-06 |
0.9996 USD |
75,757,107.7908 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2025-10-05 |
0.9997 USD |
25,020,767.4825 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2025-10-04 |
0.9997 USD |
16,350,038.9428 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-03 |
0.9997 USD |
48,099,517.1700 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-10-02 |
0.9997 USD |
94,732,911.2481 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-01 |
0.9996 USD |
20,691,298.9560 USDC |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |