Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.9997 USD |
19,575,063.6787 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-07-15 |
0.9997 USD |
72,225,668.5545 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-07-14 |
0.9997 USD |
84,660,479.2865 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2026-07-13 |
0.9997 USD |
85,052,410.7232 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-07-12 |
0.9997 USD |
10,657,561.0739 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-07-11 |
0.9997 USD |
26,633,310.7397 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2026-07-10 |
0.9996 USD |
92,298,132.4566 USDC |
0.9997 USD |
0.9917 USD |
0.9998 USD |
0.9998 USD |
| 2026-07-09 |
0.9997 USD |
80,660,407.6186 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-07-08 |
0.9997 USD |
29,831,345.5729 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-07-07 |
0.9997 USD |
71,342,169.1679 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-07-06 |
0.9997 USD |
38,042,554.8940 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2026-07-05 |
0.9997 USD |
9,792,399.1356 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-07-04 |
0.9998 USD |
7,659,526.8362 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2026-07-03 |
0.9997 USD |
49,253,903.5041 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-07-02 |
0.9996 USD |
59,487,290.9076 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-07-01 |
0.9996 USD |
61,718,450.0004 USDC |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2026-06-30 |
0.9995 USD |
69,571,074.9863 USDC |
0.9996 USD |
0.9991 USD |
0.9997 USD |
0.9996 USD |
| 2026-06-29 |
0.9996 USD |
101,142,831.5337 USDC |
0.9996 USD |
0.9990 USD |
0.9998 USD |
0.9996 USD |
| 2026-06-28 |
0.9996 USD |
8,144,791.4845 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2026-06-27 |
0.9996 USD |
9,999,428.8880 USDC |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2026-06-26 |
0.9996 USD |
110,367,042.3350 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2026-06-25 |
0.9996 USD |
102,648,557.7423 USDC |
0.9996 USD |
0.9987 USD |
0.9998 USD |
0.9996 USD |
| 2026-06-24 |
0.9996 USD |
50,106,988.4353 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-06-23 |
0.9996 USD |
68,196,521.5448 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2026-06-22 |
0.9997 USD |
39,964,728.2804 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-06-21 |
0.9997 USD |
14,553,437.3626 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2026-06-20 |
0.9997 USD |
7,061,862.2342 USDC |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-06-19 |
0.9997 USD |
23,389,828.5855 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2026-06-18 |
0.9997 USD |
53,300,694.7649 USDC |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2026-06-17 |
0.9996 USD |
53,158,847.3251 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-06-16 |
0.9997 USD |
54,267,856.7107 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2026-06-15 |
0.9997 USD |
63,581,762.5023 USDC |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2026-06-14 |
0.9997 USD |
12,880,131.6707 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-06-13 |
0.9997 USD |
16,639,770.9519 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2026-06-12 |
0.9997 USD |
113,307,760.3431 USDC |
0.9997 USD |
0.9995 USD |
1.0002 USD |
0.9997 USD |
| 2026-06-11 |
0.9997 USD |
72,000,164.8482 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-06-10 |
0.9997 USD |
135,310,594.2500 USDC |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2026-06-09 |
0.9997 USD |
116,802,703.3342 USDC |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2026-06-08 |
0.9996 USD |
93,223,879.8363 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-06-07 |
0.9996 USD |
39,026,725.4308 USDC |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2026-06-06 |
0.9996 USD |
21,827,131.9160 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-06-05 |
0.9996 USD |
195,771,733.0100 USDC |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2026-06-04 |
0.9996 USD |
151,238,776.7460 USDC |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2026-06-03 |
0.9996 USD |
134,949,323.5859 USDC |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2026-06-02 |
0.9996 USD |
102,903,785.2043 USDC |
0.9995 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2026-06-01 |
0.9995 USD |
87,246,428.7734 USDC |
0.9995 USD |
0.9994 USD |
0.9997 USD |
0.9996 USD |
| 2026-05-31 |
0.9995 USD |
48,520,385.3102 USDC |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2026-05-30 |
0.9995 USD |
31,714,760.9210 USDC |
0.9996 USD |
0.9994 USD |
0.9997 USD |
0.9995 USD |
| 2026-05-29 |
0.9994 USD |
102,104,110.0693 USDC |
0.9996 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2026-05-28 |
0.9995 USD |
93,175,178.6886 USDC |
0.9995 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |