Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
1.0038 USD |
21,674,524.8211 USDC |
0.9999 USD |
0.9997 USD |
1.0500 USD |
0.9999 USD |
| 2025-12-13 |
0.9997 USD |
13,706,172.6615 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-12-12 |
0.9997 USD |
10,488,245.0323 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-11 |
0.9997 USD |
24,873,111.2238 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-10 |
0.9998 USD |
31,014,024.6379 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-12-09 |
0.9998 USD |
54,907,527.9043 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-12-08 |
0.9997 USD |
55,387,821.4098 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-12-07 |
0.9997 USD |
8,568,330.7450 USDC |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-12-06 |
0.9997 USD |
5,419,447.8181 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-12-05 |
0.9998 USD |
45,540,051.4452 USDC |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-12-04 |
0.9997 USD |
50,408,464.1434 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-03 |
0.9998 USD |
79,329,515.8439 USDC |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2025-12-02 |
0.9997 USD |
9,754,748.5968 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-12-01 |
0.9999 USD |
31,816,231.7822 USDC |
0.9997 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
| 2025-11-30 |
0.9997 USD |
3,939,469.3891 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-29 |
0.9999 USD |
51,596,188.2438 USDC |
0.9997 USD |
0.9997 USD |
1.0002 USD |
0.9997 USD |
| 2025-11-28 |
0.9997 USD |
42,553,396.7383 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-27 |
0.9997 USD |
32,328,621.0138 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2025-11-26 |
0.9997 USD |
65,769,289.2852 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-25 |
0.9996 USD |
44,876,307.1857 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-24 |
0.9997 USD |
46,854,286.4708 USDC |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-23 |
0.9996 USD |
29,349,466.0871 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2025-11-22 |
0.9997 USD |
29,528,878.0847 USDC |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-21 |
0.9996 USD |
35,857,385.3249 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-11-20 |
0.9997 USD |
32,708,996.7132 USDC |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-11-19 |
0.9997 USD |
98,578,172.1400 USDC |
0.9998 USD |
0.9992 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-18 |
0.9997 USD |
38,414,783.9240 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2025-11-17 |
0.9998 USD |
78,274,665.7622 USDC |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2025-11-16 |
0.9997 USD |
28,340,030.5716 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-15 |
0.9997 USD |
19,301,767.4008 USDC |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-14 |
0.9997 USD |
59,485,974.6829 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-13 |
0.9997 USD |
83,358,950.1054 USDC |
0.9998 USD |
0.9981 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-12 |
0.9996 USD |
54,381,566.6898 USDC |
0.9998 USD |
0.9960 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-11 |
0.9997 USD |
17,966,861.1240 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-11-10 |
0.9997 USD |
63,154,173.2700 USDC |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-09 |
0.9997 USD |
7,891,679.4291 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-08 |
0.9998 USD |
38,212,574.0878 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-07 |
0.9997 USD |
125,495,119.6229 USDC |
0.9998 USD |
0.9980 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-06 |
0.9998 USD |
71,908,517.5987 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-05 |
0.9997 USD |
36,902,839.8747 USDC |
0.9997 USD |
0.9993 USD |
1.0014 USD |
0.9997 USD |
| 2025-11-04 |
0.9997 USD |
43,938,081.8136 USDC |
0.9998 USD |
0.9996 USD |
1.0001 USD |
0.9996 USD |
| 2025-11-03 |
0.9996 USD |
21,349,489.9663 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-02 |
0.9997 USD |
20,242,930.9960 USDC |
0.9998 USD |
0.9987 USD |
0.9999 USD |
0.9997 USD |
| 2025-11-01 |
0.9997 USD |
20,404,052.0176 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-31 |
0.9997 USD |
18,903,961.7130 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-30 |
0.9998 USD |
55,052,298.6103 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-29 |
0.9998 USD |
38,379,521.2385 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-28 |
0.9999 USD |
81,183,666.3482 USDC |
0.9999 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2025-10-27 |
0.9998 USD |
23,779,094.7679 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-26 |
0.9998 USD |
8,522,691.8760 USDC |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |