Crypto exchange Kraken

Market USD Coin (USDC) / USD

Identifier on Kraken: USDCUSD
123...1819
Date Price Volume Open Low High Close
2022-07-05 0.9999 USD 8,140,491.3331 USDC 0.9999 USD 0.9999 USD 1.0001 USD 1.0000 USD
2022-07-04 1.0000 USD 26,842,896.8268 USDC 0.9999 USD 0.9999 USD 1.0003 USD 0.9999 USD
2022-07-03 1.0000 USD 11,202,507.4757 USDC 1.0000 USD 0.9999 USD 1.0003 USD 0.9999 USD
2022-07-02 1.0000 USD 12,834,904.9509 USDC 1.0000 USD 0.9999 USD 1.0003 USD 1.0000 USD
2022-07-01 0.9999 USD 33,139,527.7620 USDC 1.0000 USD 0.9999 USD 1.0002 USD 1.0000 USD
2022-06-30 0.9999 USD 46,163,252.7588 USDC 0.9999 USD 0.9997 USD 1.0000 USD 0.9999 USD
2022-06-29 0.9999 USD 20,514,661.5334 USDC 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-06-28 0.9999 USD 14,679,769.9908 USDC 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-06-27 0.9999 USD 23,173,535.7597 USDC 1.0000 USD 0.9997 USD 1.0000 USD 1.0000 USD
2022-06-26 0.9999 USD 8,198,894.8420 USDC 1.0000 USD 0.9999 USD 1.0001 USD 0.9999 USD
2022-06-25 0.9999 USD 5,596,765.8418 USDC 1.0001 USD 0.9999 USD 1.0001 USD 1.0001 USD
2022-06-24 0.9999 USD 15,250,878.3979 USDC 1.0000 USD 0.9999 USD 1.0001 USD 1.0001 USD
2022-06-23 0.9999 USD 20,063,148.5454 USDC 1.0000 USD 0.9998 USD 1.0001 USD 1.0000 USD
2022-06-22 0.9999 USD 29,861,254.3617 USDC 1.0000 USD 0.9999 USD 1.0001 USD 0.9999 USD
2022-06-21 0.9999 USD 21,511,044.8927 USDC 1.0000 USD 0.9992 USD 1.0000 USD 1.0000 USD
2022-06-20 0.9999 USD 20,244,880.5619 USDC 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2022-06-19 0.9999 USD 18,086,132.1377 USDC 0.9999 USD 0.9999 USD 1.0001 USD 1.0001 USD
2022-06-18 0.9999 USD 24,522,638.7807 USDC 1.0000 USD 0.9998 USD 1.0001 USD 1.0000 USD
2022-06-17 0.9999 USD 30,233,595.0511 USDC 1.0000 USD 0.9999 USD 1.0001 USD 0.9999 USD
2022-06-16 0.9999 USD 36,863,822.6019 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-06-15 0.9994 USD 69,000,218.7053 USDC 0.9999 USD 0.9516 USD 1.0001 USD 1.0000 USD
2022-06-14 0.9999 USD 51,999,407.6983 USDC 1.0000 USD 0.9998 USD 1.0002 USD 0.9999 USD
2022-06-13 0.9999 USD 44,164,086.7269 USDC 1.0000 USD 0.9999 USD 1.0001 USD 0.9999 USD
2022-06-12 0.9999 USD 12,968,918.6628 USDC 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2022-06-11 0.9999 USD 14,784,301.0438 USDC 0.9999 USD 0.9999 USD 1.0001 USD 1.0000 USD
2022-06-10 0.9999 USD 24,443,923.1071 USDC 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2022-06-09 0.9999 USD 15,094,365.1696 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-06-08 0.9999 USD 12,747,710.9087 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-06-07 0.9999 USD 11,987,206.4152 USDC 0.9999 USD 0.9999 USD 1.0001 USD 0.9999 USD
2022-06-06 0.9999 USD 10,424,493.3842 USDC 1.0000 USD 0.9999 USD 1.0001 USD 0.9999 USD
2022-06-05 0.9999 USD 4,181,580.1107 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-06-04 0.9999 USD 3,626,914.8866 USDC 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-06-03 0.9999 USD 10,793,315.0988 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-06-02 0.9999 USD 14,334,510.5990 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-06-01 0.9999 USD 46,687,457.6828 USDC 0.9999 USD 0.9999 USD 1.0002 USD 0.9999 USD
2022-05-31 0.9999 USD 15,694,067.6197 USDC 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-05-30 0.9999 USD 20,640,225.0552 USDC 1.0000 USD 0.9999 USD 1.0001 USD 0.9999 USD
2022-05-29 0.9999 USD 5,549,508.4569 USDC 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-05-28 0.9999 USD 16,969,814.1574 USDC 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-05-27 0.9999 USD 19,387,741.4292 USDC 1.0001 USD 0.9999 USD 1.0001 USD 1.0000 USD
2022-05-26 0.9999 USD 21,324,364.7391 USDC 1.0000 USD 0.9998 USD 1.0001 USD 0.9999 USD
2022-05-25 0.9999 USD 22,006,215.7521 USDC 0.9999 USD 0.9999 USD 1.0001 USD 1.0000 USD
2022-05-24 0.9999 USD 23,979,752.2351 USDC 1.0000 USD 0.9999 USD 1.0001 USD 0.9999 USD
2022-05-23 0.9999 USD 23,090,948.0802 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-05-22 0.9999 USD 12,809,094.6037 USDC 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-05-21 0.9999 USD 5,749,231.1592 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-05-20 0.9999 USD 25,575,988.5707 USDC 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-05-19 0.9999 USD 39,040,809.0511 USDC 1.0000 USD 0.9998 USD 1.0001 USD 0.9999 USD
2022-05-18 0.9999 USD 30,150,535.4696 USDC 1.0000 USD 0.9998 USD 1.0000 USD 0.9999 USD
2022-05-17 0.9999 USD 24,399,184.9382 USDC 1.0000 USD 0.9998 USD 1.0001 USD 0.9999 USD
123...1819