Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.9997 USD |
2,704,806.7710 USDC |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-29 |
0.9997 USD |
19,901,151.6824 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-05-28 |
0.9997 USD |
46,880,843.8968 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-27 |
0.9997 USD |
53,960,002.0067 USDC |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2025-05-26 |
0.9997 USD |
13,674,405.5173 USDC |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-25 |
0.9997 USD |
17,928,911.4943 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-05-24 |
0.9997 USD |
6,752,737.1079 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-05-23 |
0.9997 USD |
58,696,400.8319 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-05-22 |
0.9997 USD |
23,949,788.1355 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2025-05-21 |
0.9997 USD |
74,758,438.1898 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-05-20 |
0.9998 USD |
34,832,057.0623 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-05-19 |
0.9998 USD |
42,326,284.3683 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-18 |
0.9998 USD |
12,512,274.7188 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-05-17 |
0.9998 USD |
16,491,831.7939 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-05-16 |
0.9998 USD |
32,562,673.1303 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-15 |
0.9998 USD |
24,045,200.9152 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-14 |
0.9999 USD |
25,154,422.9953 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-13 |
0.9999 USD |
37,045,329.1418 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-12 |
0.9999 USD |
45,913,500.2760 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-11 |
0.9999 USD |
18,317,960.6491 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-10 |
0.9999 USD |
18,645,892.2611 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-09 |
0.9999 USD |
43,827,314.0925 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-08 |
0.9999 USD |
51,058,212.0599 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-07 |
0.9999 USD |
52,653,955.1066 USDC |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0000 USD |
| 2025-05-06 |
0.9999 USD |
21,707,246.3811 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-05 |
0.9999 USD |
34,013,064.0902 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-05-04 |
0.9999 USD |
9,050,775.5052 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-05-03 |
0.9999 USD |
8,455,235.3800 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-02 |
0.9999 USD |
30,304,776.2859 USDC |
0.9999 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2025-05-01 |
0.9999 USD |
33,333,914.6599 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-30 |
0.9999 USD |
22,683,144.5456 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-29 |
0.9999 USD |
46,191,694.8948 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-28 |
0.9999 USD |
42,718,787.2330 USDC |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-27 |
0.9999 USD |
11,197,868.1555 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-26 |
0.9999 USD |
5,622,699.7226 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-25 |
0.9999 USD |
34,432,291.4719 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-24 |
0.9999 USD |
37,046,565.5042 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-23 |
0.9999 USD |
58,707,207.8100 USDC |
1.0000 USD |
0.9998 USD |
1.0010 USD |
1.0000 USD |
| 2025-04-22 |
0.9999 USD |
68,137,272.0524 USDC |
0.9999 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-21 |
0.9999 USD |
31,178,199.2704 USDC |
1.0000 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-20 |
0.9999 USD |
7,846,241.5847 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-19 |
0.9999 USD |
7,622,699.3524 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-18 |
1.0000 USD |
15,821,391.9293 USDC |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-04-17 |
0.9999 USD |
36,803,423.5376 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-16 |
0.9999 USD |
33,812,862.2920 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-15 |
0.9998 USD |
54,175,308.9006 USDC |
0.9999 USD |
0.9933 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-14 |
0.9999 USD |
34,971,314.8729 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-13 |
0.9999 USD |
10,477,766.2758 USDC |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-04-12 |
0.9999 USD |
18,869,277.4935 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-11 |
0.9999 USD |
39,367,600.0988 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |