Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.9999 USD |
22,605,390.4266 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-26 |
0.9999 USD |
41,820,307.6578 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-25 |
0.9999 USD |
50,438,674.4311 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-24 |
0.9998 USD |
12,942,918.7105 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-02-23 |
0.9999 USD |
30,246,842.6529 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-22 |
0.9999 USD |
7,036,169.5038 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-21 |
0.9998 USD |
10,279,538.0706 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-20 |
0.9999 USD |
13,348,056.6366 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-19 |
0.9999 USD |
24,621,742.6250 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-18 |
0.9999 USD |
32,420,985.7225 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-02-17 |
0.9999 USD |
2,502,459.9829 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-16 |
0.9999 USD |
40,310.9269 USDC |
0.9999 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-15 |
0.9998 USD |
6,322,909.2013 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-02-14 |
0.9998 USD |
4,989,793.6135 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-02-13 |
0.9998 USD |
45,916,761.0042 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-12 |
0.9998 USD |
56,413,630.1406 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2026-02-11 |
0.9998 USD |
10,747,787.5019 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-10 |
0.9998 USD |
12,161,972.5988 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-02-09 |
0.9997 USD |
63,257,695.1329 USDC |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2026-02-08 |
0.9998 USD |
17,985,702.0414 USDC |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-02-07 |
0.9998 USD |
38,834,329.7721 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-02-06 |
0.9998 USD |
126,698,784.4920 USDC |
0.9998 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2026-02-05 |
0.9997 USD |
142,274,897.4092 USDC |
0.9998 USD |
0.9996 USD |
1.0139 USD |
0.9997 USD |
| 2026-02-04 |
0.9996 USD |
91,956,608.5307 USDC |
0.9996 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2026-02-03 |
0.9996 USD |
78,323,182.0704 USDC |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2026-02-02 |
0.9997 USD |
96,658,224.7734 USDC |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2026-02-01 |
0.9995 USD |
3,891,357.1735 USDC |
0.9995 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2026-01-31 |
0.9996 USD |
414,855.0007 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2026-01-30 |
0.9996 USD |
20,273,523.3998 USDC |
0.9996 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2026-01-29 |
0.9996 USD |
12,507,402.3871 USDC |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2026-01-28 |
0.9995 USD |
36,973,360.5749 USDC |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2026-01-27 |
0.9996 USD |
45,703,087.9459 USDC |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2026-01-26 |
0.9996 USD |
36,282,311.7078 USDC |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2026-01-25 |
0.9996 USD |
17,356,150.7546 USDC |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2026-01-24 |
0.9995 USD |
11,985,978.1817 USDC |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9995 USD |
| 2026-01-23 |
0.9996 USD |
11,045,850.8073 USDC |
0.9997 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2026-01-22 |
0.9996 USD |
18,654,744.9924 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-21 |
0.9997 USD |
51,868,410.7443 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-20 |
0.9996 USD |
102,203,047.6366 USDC |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-19 |
0.9996 USD |
7,268,401.2281 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-18 |
0.9996 USD |
5,980,764.4040 USDC |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-17 |
0.9997 USD |
8,615,344.7253 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-16 |
0.9997 USD |
66,252,860.4975 USDC |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-15 |
0.9996 USD |
7,513,590.3764 USDC |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-14 |
0.9996 USD |
34,457,760.6401 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-13 |
0.9996 USD |
48,623,631.9189 USDC |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-12 |
0.9996 USD |
50,466,375.2779 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-11 |
0.9996 USD |
8,743,712.6855 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-10 |
0.9996 USD |
10,772,920.3897 USDC |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2026-01-09 |
0.9996 USD |
65,581,695.9191 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |