Identifier on Kraken: USDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.9997 USD |
9,158,204.3694 USDC |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-04-14 |
0.9997 USD |
36,499,474.6552 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2026-04-13 |
0.9997 USD |
47,712,988.9285 USDC |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2026-04-12 |
0.9998 USD |
13,862,193.4683 USDC |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-04-11 |
0.9998 USD |
15,120,921.3003 USDC |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2026-04-10 |
0.9998 USD |
30,733,838.9556 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-09 |
0.9998 USD |
33,357,724.9060 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-08 |
0.9999 USD |
43,187,851.8010 USDC |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-04-07 |
0.9998 USD |
37,865,790.5823 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-06 |
0.9998 USD |
40,831,944.0473 USDC |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-05 |
0.9998 USD |
15,817,520.4963 USDC |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-04-04 |
0.9998 USD |
13,728,127.5294 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-03 |
0.9998 USD |
29,871,920.9981 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-02 |
0.9998 USD |
50,382,493.9394 USDC |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-01 |
0.9995 USD |
61,176,573.5272 USDC |
0.9996 USD |
0.9952 USD |
0.9999 USD |
0.9999 USD |
| 2026-03-31 |
0.9996 USD |
68,780,390.1262 USDC |
0.9997 USD |
0.9992 USD |
0.9998 USD |
0.9996 USD |
| 2026-03-30 |
0.9996 USD |
66,047,501.2031 USDC |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2026-03-29 |
0.9997 USD |
13,922,506.4646 USDC |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-03-28 |
0.9997 USD |
18,191,685.5697 USDC |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-03-27 |
0.9997 USD |
43,732,829.7663 USDC |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9998 USD |
| 2026-03-26 |
0.9998 USD |
40,627,898.3053 USDC |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2026-03-25 |
0.9994 USD |
59,246,078.4901 USDC |
0.9998 USD |
0.9924 USD |
0.9999 USD |
0.9999 USD |
| 2026-03-24 |
0.9998 USD |
42,983,942.4179 USDC |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-23 |
0.9999 USD |
49,172,662.5114 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-22 |
0.9999 USD |
25,567,465.1700 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-21 |
0.9999 USD |
20,698,380.8331 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-20 |
0.9999 USD |
47,257,103.3733 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-03-19 |
0.9999 USD |
30,946,265.0271 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-18 |
0.9998 USD |
45,666,771.0854 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-17 |
0.9999 USD |
38,448,996.2118 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-16 |
0.9999 USD |
54,018,131.4435 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-03-15 |
0.9999 USD |
22,506,392.2564 USDC |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-03-14 |
0.9999 USD |
18,466,203.1029 USDC |
1.0000 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-13 |
0.9999 USD |
54,219,250.8774 USDC |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-12 |
0.9999 USD |
35,527,478.8764 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-11 |
0.9999 USD |
33,145,607.9067 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-03-10 |
0.9999 USD |
67,431,916.7215 USDC |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2026-03-09 |
0.9999 USD |
37,386,059.5921 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-08 |
0.9999 USD |
15,809,345.2752 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-07 |
0.9999 USD |
22,319,835.5524 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-06 |
0.9999 USD |
57,804,597.5560 USDC |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-03-05 |
0.9999 USD |
40,473,120.0786 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-04 |
0.9999 USD |
36,732,807.5752 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-03 |
0.9999 USD |
17,653,889.9961 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-02 |
0.9999 USD |
13,301,766.7754 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-03-01 |
0.9998 USD |
22,885,112.5343 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-02-28 |
0.9999 USD |
20,219,068.3412 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-27 |
0.9999 USD |
22,605,390.4266 USDC |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-02-26 |
0.9999 USD |
41,820,307.6578 USDC |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-02-25 |
0.9999 USD |
50,438,674.4311 USDC |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |