Crypto exchange Kraken

Market USD Coin (USDC) / USD

Identifier on Kraken: USDCUSD
123...2223
Date Price Volume Open Low High Close
2023-01-30 0.9999 USD 24,194.3066 USDC 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2023-01-29 0.9999 USD 5,052,785.6492 USDC 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2023-01-28 0.9999 USD 7,877,534.6873 USDC 0.9999 USD 0.9999 USD 1.0001 USD 0.9999 USD
2023-01-27 0.9999 USD 23,358,997.6419 USDC 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2023-01-26 0.9999 USD 14,954,539.9202 USDC 1.0000 USD 0.9999 USD 1.0001 USD 0.9999 USD
2023-01-25 0.9999 USD 12,877,323.5812 USDC 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2023-01-24 0.9999 USD 12,258,932.6246 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-01-23 0.9999 USD 16,087,631.8235 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-01-22 0.9999 USD 6,097,081.7869 USDC 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2023-01-21 0.9999 USD 6,604,906.5291 USDC 0.9999 USD 0.9999 USD 1.0001 USD 1.0000 USD
2023-01-20 0.9999 USD 11,454,700.1598 USDC 1.0000 USD 0.9999 USD 1.0001 USD 0.9999 USD
2023-01-19 0.9999 USD 12,687,933.3856 USDC 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2023-01-18 0.9999 USD 21,346,844.4286 USDC 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2023-01-17 0.9999 USD 16,447,971.4857 USDC 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2023-01-16 0.9999 USD 16,759,024.1453 USDC 0.9999 USD 0.9998 USD 1.0000 USD 1.0000 USD
2023-01-15 0.9999 USD 3,276,406.1357 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-01-14 0.9999 USD 15,932,804.8714 USDC 0.9999 USD 0.9999 USD 1.0002 USD 0.9999 USD
2023-01-13 0.9997 USD 20,006,750.8900 USDC 1.0000 USD 0.9947 USD 1.0000 USD 0.9999 USD
2023-01-12 0.9999 USD 36,042,746.6316 USDC 1.0000 USD 0.9998 USD 1.0001 USD 0.9999 USD
2023-01-11 0.9999 USD 32,215,471.0693 USDC 1.0000 USD 0.9998 USD 1.0000 USD 1.0000 USD
2023-01-10 0.9999 USD 21,287,088.4006 USDC 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2023-01-09 0.9999 USD 23,053,736.1632 USDC 1.0000 USD 0.9999 USD 1.0001 USD 0.9999 USD
2023-01-08 0.9999 USD 8,574,524.5404 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-01-07 0.9999 USD 2,449,504.8998 USDC 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2023-01-06 0.9999 USD 21,327,433.9789 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-01-05 0.9999 USD 19,738,720.0219 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2023-01-04 0.9999 USD 15,142,062.6593 USDC 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2023-01-03 0.9999 USD 23,229,447.4700 USDC 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2023-01-02 0.9999 USD 11,491,754.5719 USDC 1.0000 USD 0.9998 USD 1.0001 USD 1.0000 USD
2023-01-01 0.9999 USD 2,024,421.1863 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-12-31 0.9999 USD 8,649,294.7190 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-12-30 0.9999 USD 29,283,088.2088 USDC 0.9999 USD 0.9999 USD 1.0001 USD 0.9999 USD
2022-12-29 0.9999 USD 19,927,012.0233 USDC 0.9999 USD 0.9998 USD 1.0000 USD 0.9999 USD
2022-12-28 0.9999 USD 18,759,614.3747 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-12-27 0.9999 USD 16,951,518.0338 USDC 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-12-26 0.9999 USD 4,714,194.1924 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-12-25 0.9999 USD 3,995,064.2805 USDC 1.0000 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-12-24 0.9999 USD 4,310,114.1873 USDC 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-12-23 0.9999 USD 36,899,949.9397 USDC 0.9999 USD 0.9997 USD 1.0000 USD 0.9999 USD
2022-12-22 0.9999 USD 26,163,792.2533 USDC 0.9999 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-12-21 0.9999 USD 17,401,635.7710 USDC 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
2022-12-20 0.9999 USD 26,693,715.3490 USDC 0.9999 USD 0.9999 USD 1.0001 USD 1.0000 USD
2022-12-19 0.9999 USD 20,046,680.0025 USDC 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-12-18 0.9999 USD 4,940,512.9233 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-12-17 0.9999 USD 5,092,009.6203 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-12-16 0.9999 USD 19,047,502.8417 USDC 0.9999 USD 0.9999 USD 1.0000 USD 1.0000 USD
2022-12-15 0.9999 USD 25,409,897.8126 USDC 1.0000 USD 0.9999 USD 1.0000 USD 0.9999 USD
2022-12-14 0.9999 USD 29,507,109.0779 USDC 0.9999 USD 0.9998 USD 1.0001 USD 0.9999 USD
2022-12-13 0.9999 USD 42,100,357.3303 USDC 1.0000 USD 0.9996 USD 1.0000 USD 0.9999 USD
2022-12-12 0.9999 USD 38,270,909.6602 USDC 1.0000 USD 0.9999 USD 1.0001 USD 1.0000 USD
123...2223