Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.7539 GBP |
3,065,392.1376 USDC |
0.7515 GBP |
0.7473 GBP |
0.7566 GBP |
0.7560 GBP |
| 2021-12-02 |
0.7511 GBP |
1,885,617.5717 USDC |
0.7523 GBP |
0.7490 GBP |
0.7528 GBP |
0.7520 GBP |
| 2021-12-01 |
0.7507 GBP |
2,119,639.0497 USDC |
0.7517 GBP |
0.7476 GBP |
0.7534 GBP |
0.7523 GBP |
| 2021-11-30 |
0.7507 GBP |
2,502,963.2981 USDC |
0.7509 GBP |
0.7468 GBP |
0.7570 GBP |
0.7514 GBP |
| 2021-11-29 |
0.7511 GBP |
2,215,497.8318 USDC |
0.7502 GBP |
0.7474 GBP |
0.7532 GBP |
0.7509 GBP |
| 2021-11-28 |
0.7505 GBP |
1,494,393.1062 USDC |
0.7515 GBP |
0.7488 GBP |
0.7521 GBP |
0.7501 GBP |
| 2021-11-27 |
0.7508 GBP |
1,126,218.3026 USDC |
0.7498 GBP |
0.7495 GBP |
0.7526 GBP |
0.7509 GBP |
| 2021-11-26 |
0.7449 GBP |
5,343,532.1952 USDC |
0.7517 GBP |
0.7003 GBP |
0.7537 GBP |
0.7499 GBP |
| 2021-11-25 |
0.7509 GBP |
1,804,245.1174 USDC |
0.7508 GBP |
0.7495 GBP |
0.7529 GBP |
0.7513 GBP |
| 2021-11-24 |
0.7497 GBP |
2,692,421.0896 USDC |
0.7482 GBP |
0.7474 GBP |
0.7516 GBP |
0.7510 GBP |
| 2021-11-23 |
0.7484 GBP |
2,752,915.6721 USDC |
0.7474 GBP |
0.7465 GBP |
0.7523 GBP |
0.7482 GBP |
| 2021-11-22 |
0.7466 GBP |
3,298,156.8300 USDC |
0.7453 GBP |
0.7442 GBP |
0.7499 GBP |
0.7474 GBP |
| 2021-11-21 |
0.7448 GBP |
815,408.1730 USDC |
0.7449 GBP |
0.7438 GBP |
0.7460 GBP |
0.7448 GBP |
| 2021-11-20 |
0.7447 GBP |
964,046.0798 USDC |
0.7447 GBP |
0.7426 GBP |
0.7463 GBP |
0.7449 GBP |
| 2021-11-19 |
0.7436 GBP |
3,389,707.1184 USDC |
0.7413 GBP |
0.7406 GBP |
0.7463 GBP |
0.7448 GBP |
| 2021-11-18 |
0.7411 GBP |
3,331,812.3265 USDC |
0.7418 GBP |
0.7369 GBP |
0.7431 GBP |
0.7414 GBP |
| 2021-11-17 |
0.7427 GBP |
2,251,696.9508 USDC |
0.7453 GBP |
0.7407 GBP |
0.7469 GBP |
0.7414 GBP |
| 2021-11-16 |
0.7442 GBP |
2,396,646.9140 USDC |
0.7458 GBP |
0.7415 GBP |
0.7472 GBP |
0.7455 GBP |
| 2021-11-15 |
0.7446 GBP |
5,147,430.0089 USDC |
0.7458 GBP |
0.7424 GBP |
0.7464 GBP |
0.7456 GBP |
| 2021-11-14 |
0.7461 GBP |
828,361.9818 USDC |
0.7464 GBP |
0.7454 GBP |
0.7474 GBP |
0.7458 GBP |
| 2021-11-13 |
0.7460 GBP |
1,022,114.4900 USDC |
0.7457 GBP |
0.7447 GBP |
0.7469 GBP |
0.7464 GBP |
| 2021-11-12 |
0.7444 GBP |
4,127,369.2541 USDC |
0.7484 GBP |
0.7133 GBP |
0.7491 GBP |
0.7459 GBP |
| 2021-11-11 |
0.7470 GBP |
2,412,498.7569 USDC |
0.7460 GBP |
0.7448 GBP |
0.7487 GBP |
0.7484 GBP |
| 2021-11-10 |
0.7417 GBP |
2,775,342.3231 USDC |
0.7374 GBP |
0.7370 GBP |
0.7470 GBP |
0.7464 GBP |
| 2021-11-09 |
0.7366 GBP |
4,007,845.6748 USDC |
0.7371 GBP |
0.7332 GBP |
0.7390 GBP |
0.7376 GBP |
| 2021-11-08 |
0.7386 GBP |
3,204,193.1473 USDC |
0.7413 GBP |
0.7263 GBP |
0.7430 GBP |
0.7376 GBP |
| 2021-11-07 |
0.7410 GBP |
1,220,892.2789 USDC |
0.7418 GBP |
0.7395 GBP |
0.7426 GBP |
0.7416 GBP |
| 2021-11-06 |
0.7417 GBP |
1,299,778.6768 USDC |
0.7413 GBP |
0.7400 GBP |
0.7436 GBP |
0.7421 GBP |
| 2021-11-05 |
0.7415 GBP |
2,582,650.5328 USDC |
0.7405 GBP |
0.7349 GBP |
0.7448 GBP |
0.7413 GBP |
| 2021-11-04 |
0.7373 GBP |
2,724,636.8713 USDC |
0.7295 GBP |
0.7295 GBP |
0.7418 GBP |
0.7408 GBP |
| 2021-11-03 |
0.7322 GBP |
2,801,405.2053 USDC |
0.7333 GBP |
0.7292 GBP |
0.7350 GBP |
0.7296 GBP |
| 2021-11-02 |
0.7326 GBP |
5,453,632.5631 USDC |
0.7322 GBP |
0.7307 GBP |
0.7348 GBP |
0.7336 GBP |
| 2021-11-01 |
0.7316 GBP |
2,306,701.7139 USDC |
0.7309 GBP |
0.7299 GBP |
0.7333 GBP |
0.7319 GBP |
| 2021-10-31 |
0.7298 GBP |
2,445,694.3985 USDC |
0.7314 GBP |
0.7060 GBP |
0.7324 GBP |
0.7309 GBP |
| 2021-10-30 |
0.7305 GBP |
1,524,090.0438 USDC |
0.7309 GBP |
0.7271 GBP |
0.7317 GBP |
0.7317 GBP |
| 2021-10-29 |
0.7278 GBP |
2,457,097.3091 USDC |
0.7251 GBP |
0.7237 GBP |
0.7315 GBP |
0.7310 GBP |
| 2021-10-28 |
0.7264 GBP |
2,491,710.6769 USDC |
0.7293 GBP |
0.7214 GBP |
0.7300 GBP |
0.7256 GBP |
| 2021-10-27 |
0.7283 GBP |
3,056,197.6480 USDC |
0.7266 GBP |
0.7250 GBP |
0.7303 GBP |
0.7291 GBP |
| 2021-10-26 |
0.7253 GBP |
1,878,523.5930 USDC |
0.7266 GBP |
0.7222 GBP |
0.7270 GBP |
0.7266 GBP |
| 2021-10-25 |
0.7261 GBP |
3,717,722.6010 USDC |
0.7265 GBP |
0.7239 GBP |
0.7278 GBP |
0.7268 GBP |
| 2021-10-24 |
0.7271 GBP |
2,524,307.6015 USDC |
0.7277 GBP |
0.7260 GBP |
0.7281 GBP |
0.7264 GBP |
| 2021-10-23 |
0.7270 GBP |
1,630,927.7207 USDC |
0.7274 GBP |
0.7257 GBP |
0.7278 GBP |
0.7277 GBP |
| 2021-10-22 |
0.7262 GBP |
2,470,029.3139 USDC |
0.7254 GBP |
0.7239 GBP |
0.7283 GBP |
0.7274 GBP |
| 2021-10-21 |
0.7245 GBP |
1,600,238.4036 USDC |
0.7235 GBP |
0.7225 GBP |
0.7265 GBP |
0.7253 GBP |
| 2021-10-20 |
0.7249 GBP |
2,748,471.2780 USDC |
0.7250 GBP |
0.7227 GBP |
0.7284 GBP |
0.7236 GBP |
| 2021-10-19 |
0.7240 GBP |
2,759,506.6682 USDC |
0.7282 GBP |
0.7203 GBP |
0.7300 GBP |
0.7249 GBP |
| 2021-10-18 |
0.7260 GBP |
7,878,641.8335 USDC |
0.7267 GBP |
0.7250 GBP |
0.7293 GBP |
0.7283 GBP |
| 2021-10-17 |
0.7263 GBP |
2,059,779.3210 USDC |
0.7270 GBP |
0.7037 GBP |
0.7286 GBP |
0.7269 GBP |
| 2021-10-16 |
0.7274 GBP |
1,908,217.5504 USDC |
0.7278 GBP |
0.7259 GBP |
0.7300 GBP |
0.7270 GBP |
| 2021-10-15 |
0.7270 GBP |
2,935,283.9890 USDC |
0.7310 GBP |
0.7153 GBP |
0.7310 GBP |
0.7278 GBP |