Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
0.7410 GBP |
465,576.8175 USDC |
0.7410 GBP |
0.7409 GBP |
0.7417 GBP |
0.7411 GBP |
| 2026-08-07 |
0.7422 GBP |
9,577,287.2110 USDC |
0.7433 GBP |
0.7402 GBP |
0.7442 GBP |
0.7411 GBP |
| 2026-08-06 |
0.7429 GBP |
6,220,036.1135 USDC |
0.7424 GBP |
0.7418 GBP |
0.7437 GBP |
0.7434 GBP |
| 2026-08-05 |
0.7426 GBP |
7,048,609.0874 USDC |
0.7434 GBP |
0.7415 GBP |
0.7437 GBP |
0.7423 GBP |
| 2026-08-04 |
0.7437 GBP |
8,463,692.6370 USDC |
0.7447 GBP |
0.7430 GBP |
0.7449 GBP |
0.7433 GBP |
| 2026-08-03 |
0.7433 GBP |
11,495,612.0052 USDC |
0.7413 GBP |
0.7407 GBP |
0.7451 GBP |
0.7446 GBP |
| 2026-08-02 |
0.7419 GBP |
16,648,545.4199 USDC |
0.7422 GBP |
0.7404 GBP |
0.7439 GBP |
0.7411 GBP |
| 2026-08-01 |
0.7422 GBP |
4,138,085.7912 USDC |
0.7419 GBP |
0.7417 GBP |
0.7456 GBP |
0.7422 GBP |
| 2026-07-31 |
0.7435 GBP |
9,551,224.3608 USDC |
0.7428 GBP |
0.7410 GBP |
0.7460 GBP |
0.7418 GBP |
| 2026-07-30 |
0.7465 GBP |
13,272,760.6737 USDC |
0.7479 GBP |
0.7419 GBP |
0.7498 GBP |
0.7428 GBP |
| 2026-07-29 |
0.7510 GBP |
10,376,451.4869 USDC |
0.7525 GBP |
0.7467 GBP |
0.7528 GBP |
0.7479 GBP |
| 2026-07-28 |
0.7522 GBP |
12,917,935.6032 USDC |
0.7523 GBP |
0.7511 GBP |
0.7533 GBP |
0.7526 GBP |
| 2026-07-27 |
0.7504 GBP |
11,503,744.0776 USDC |
0.7489 GBP |
0.7460 GBP |
0.7535 GBP |
0.7522 GBP |
| 2026-07-26 |
0.7500 GBP |
4,100,334.8156 USDC |
0.7508 GBP |
0.7485 GBP |
0.7526 GBP |
0.7490 GBP |
| 2026-07-25 |
0.7506 GBP |
1,853,744.4915 USDC |
0.7506 GBP |
0.7504 GBP |
0.7509 GBP |
0.7508 GBP |
| 2026-07-24 |
0.7500 GBP |
13,648,840.3052 USDC |
0.7513 GBP |
0.7489 GBP |
0.7515 GBP |
0.7505 GBP |
| 2026-07-23 |
0.7493 GBP |
5,514,931.2198 USDC |
0.7477 GBP |
0.7465 GBP |
0.7518 GBP |
0.7511 GBP |
| 2026-07-22 |
0.7478 GBP |
5,052,286.7068 USDC |
0.7474 GBP |
0.7465 GBP |
0.7500 GBP |
0.7477 GBP |
| 2026-07-21 |
0.7461 GBP |
6,640,792.7315 USDC |
0.7446 GBP |
0.7433 GBP |
0.7483 GBP |
0.7475 GBP |
| 2026-07-20 |
0.7434 GBP |
11,142,555.0142 USDC |
0.7439 GBP |
0.7419 GBP |
0.7456 GBP |
0.7448 GBP |
| 2026-07-19 |
0.7440 GBP |
2,466,232.4393 USDC |
0.7441 GBP |
0.7435 GBP |
0.7463 GBP |
0.7438 GBP |
| 2026-07-18 |
0.7434 GBP |
1,628,831.1217 USDC |
0.7432 GBP |
0.7431 GBP |
0.7444 GBP |
0.7441 GBP |
| 2026-07-17 |
0.7437 GBP |
7,055,143.8768 USDC |
0.7419 GBP |
0.7418 GBP |
0.7450 GBP |
0.7432 GBP |
| 2026-07-16 |
0.7406 GBP |
7,281,354.0187 USDC |
0.7387 GBP |
0.7383 GBP |
0.7429 GBP |
0.7420 GBP |
| 2026-07-15 |
0.7423 GBP |
10,470,769.4067 USDC |
0.7463 GBP |
0.7377 GBP |
0.7472 GBP |
0.7384 GBP |
| 2026-07-14 |
0.7467 GBP |
8,639,894.7960 USDC |
0.7491 GBP |
0.7438 GBP |
0.7494 GBP |
0.7463 GBP |
| 2026-07-13 |
0.7468 GBP |
11,290,486.0613 USDC |
0.7470 GBP |
0.7457 GBP |
0.7494 GBP |
0.7491 GBP |
| 2026-07-12 |
0.7463 GBP |
3,747,987.4681 USDC |
0.7461 GBP |
0.7458 GBP |
0.7477 GBP |
0.7471 GBP |
| 2026-07-11 |
0.7460 GBP |
954,697.4806 USDC |
0.7461 GBP |
0.7458 GBP |
0.7463 GBP |
0.7460 GBP |
| 2026-07-10 |
0.7454 GBP |
8,537,290.2972 USDC |
0.7456 GBP |
0.7435 GBP |
0.7490 GBP |
0.7460 GBP |
| 2026-07-09 |
0.7460 GBP |
5,480,619.3312 USDC |
0.7465 GBP |
0.7446 GBP |
0.7486 GBP |
0.7456 GBP |
| 2026-07-08 |
0.7483 GBP |
5,385,464.9945 USDC |
0.7492 GBP |
0.7457 GBP |
0.7505 GBP |
0.7465 GBP |
| 2026-07-07 |
0.7475 GBP |
5,752,400.0311 USDC |
0.7465 GBP |
0.7462 GBP |
0.7512 GBP |
0.7488 GBP |
| 2026-07-06 |
0.7491 GBP |
8,653,402.4638 USDC |
0.7490 GBP |
0.7461 GBP |
0.7502 GBP |
0.7461 GBP |
| 2026-07-05 |
0.7497 GBP |
2,376,001.6046 USDC |
0.7498 GBP |
0.7488 GBP |
0.7505 GBP |
0.7491 GBP |
| 2026-07-04 |
0.7494 GBP |
1,160,944.4462 USDC |
0.7490 GBP |
0.7488 GBP |
0.7501 GBP |
0.7498 GBP |
| 2026-07-03 |
0.7483 GBP |
7,211,156.4227 USDC |
0.7495 GBP |
0.7472 GBP |
0.7496 GBP |
0.7490 GBP |
| 2026-07-02 |
0.7497 GBP |
13,244,961.0958 USDC |
0.7529 GBP |
0.7455 GBP |
0.7553 GBP |
0.7490 GBP |
| 2026-07-01 |
0.7540 GBP |
6,529,752.7668 USDC |
0.7545 GBP |
0.7518 GBP |
0.7562 GBP |
0.7528 GBP |
| 2026-06-30 |
0.7553 GBP |
8,129,932.1848 USDC |
0.7543 GBP |
0.7531 GBP |
0.7566 GBP |
0.7544 GBP |
| 2026-06-29 |
0.7556 GBP |
8,315,363.3018 USDC |
0.7576 GBP |
0.7537 GBP |
0.7597 GBP |
0.7542 GBP |
| 2026-06-28 |
0.7577 GBP |
3,139,964.0389 USDC |
0.7579 GBP |
0.7572 GBP |
0.7580 GBP |
0.7577 GBP |
| 2026-06-27 |
0.7577 GBP |
2,798,562.9688 USDC |
0.7574 GBP |
0.7573 GBP |
0.7581 GBP |
0.7579 GBP |
| 2026-06-26 |
0.7567 GBP |
7,809,102.3820 USDC |
0.7581 GBP |
0.7554 GBP |
0.7584 GBP |
0.7574 GBP |
| 2026-06-25 |
0.7583 GBP |
8,044,109.5719 USDC |
0.7594 GBP |
0.7562 GBP |
0.7600 GBP |
0.7580 GBP |
| 2026-06-24 |
0.7586 GBP |
9,145,539.8943 USDC |
0.7574 GBP |
0.7553 GBP |
0.7607 GBP |
0.7595 GBP |
| 2026-06-23 |
0.7566 GBP |
8,863,111.0958 USDC |
0.7548 GBP |
0.7546 GBP |
0.7584 GBP |
0.7573 GBP |
| 2026-06-22 |
0.7560 GBP |
8,180,411.4324 USDC |
0.7571 GBP |
0.7534 GBP |
0.7584 GBP |
0.7547 GBP |
| 2026-06-21 |
0.7563 GBP |
4,974,101.1025 USDC |
0.7557 GBP |
0.7556 GBP |
0.7581 GBP |
0.7574 GBP |
| 2026-06-20 |
0.7558 GBP |
2,301,793.6410 USDC |
0.7558 GBP |
0.7556 GBP |
0.7561 GBP |
0.7557 GBP |