Crypto exchange Kraken

Market USD Coin (USDC) / GBP

Identifier on Kraken: USDCGBP
123...1415
Date Price Volume Open Low High Close
2023-01-30 0.8061 GBP 176,577.7738 USDC 0.8057 GBP 0.8055 GBP 0.8067 GBP 0.8064 GBP
2023-01-29 0.8061 GBP 1,004,866.5199 USDC 0.8070 GBP 0.8052 GBP 0.8070 GBP 0.8058 GBP
2023-01-28 0.8067 GBP 851,937.8715 USDC 0.8066 GBP 0.8060 GBP 0.8070 GBP 0.8069 GBP
2023-01-27 0.8072 GBP 3,920,157.3832 USDC 0.8048 GBP 0.8046 GBP 0.8091 GBP 0.8065 GBP
2023-01-26 0.8064 GBP 5,096,355.8967 USDC 0.8052 GBP 0.8044 GBP 0.8093 GBP 0.8054 GBP
2023-01-25 0.8102 GBP 2,742,328.3539 USDC 0.8107 GBP 0.8056 GBP 0.8141 GBP 0.8056 GBP
2023-01-24 0.8109 GBP 3,153,860.1438 USDC 0.8079 GBP 0.8058 GBP 0.8149 GBP 0.8109 GBP
2023-01-23 0.8070 GBP 2,941,446.5893 USDC 0.8053 GBP 0.8028 GBP 0.8110 GBP 0.8076 GBP
2023-01-22 0.8061 GBP 535,122.5892 USDC 0.8063 GBP 0.8056 GBP 0.8067 GBP 0.8056 GBP
2023-01-21 0.8054 GBP 872,710.6570 USDC 0.8060 GBP 0.8038 GBP 0.8066 GBP 0.8064 GBP
2023-01-20 0.8084 GBP 1,621,400.2149 USDC 0.8067 GBP 0.8056 GBP 0.8102 GBP 0.8060 GBP
2023-01-19 0.8087 GBP 1,911,770.9503 USDC 0.8094 GBP 0.8055 GBP 0.8110 GBP 0.8069 GBP
2023-01-18 0.8090 GBP 3,043,185.5593 USDC 0.8139 GBP 0.8036 GBP 0.8154 GBP 0.8095 GBP
2023-01-17 0.8197 GBP 4,247,665.6196 USDC 0.8187 GBP 0.8125 GBP 0.8700 GBP 0.8132 GBP
2023-01-16 0.8187 GBP 2,032,265.0421 USDC 0.8174 GBP 0.8132 GBP 0.8208 GBP 0.8193 GBP
2023-01-15 0.8165 GBP 911,553.6739 USDC 0.8164 GBP 0.8155 GBP 0.8180 GBP 0.8170 GBP
2023-01-14 0.8160 GBP 887,964.8416 USDC 0.8167 GBP 0.8153 GBP 0.8169 GBP 0.8165 GBP
2023-01-13 0.8198 GBP 4,329,490.5269 USDC 0.8182 GBP 0.8162 GBP 0.8220 GBP 0.8165 GBP
2023-01-12 0.8213 GBP 2,269,470.5250 USDC 0.8219 GBP 0.8161 GBP 0.8270 GBP 0.8185 GBP
2023-01-11 0.8232 GBP 1,509,779.1313 USDC 0.8224 GBP 0.8208 GBP 0.8259 GBP 0.8219 GBP
2023-01-10 0.8223 GBP 2,287,135.2054 USDC 0.8206 GBP 0.8195 GBP 0.8251 GBP 0.8223 GBP
2023-01-09 0.8213 GBP 2,495,589.6710 USDC 0.8246 GBP 0.8184 GBP 0.8262 GBP 0.8207 GBP
2023-01-08 0.8265 GBP 677,644.8570 USDC 0.8262 GBP 0.8247 GBP 0.8274 GBP 0.8248 GBP
2023-01-07 0.8264 GBP 436,865.3201 USDC 0.8269 GBP 0.8258 GBP 0.8270 GBP 0.8260 GBP
2023-01-06 0.8353 GBP 1,942,792.5656 USDC 0.8390 GBP 0.8263 GBP 0.8435 GBP 0.8267 GBP
2023-01-05 0.8371 GBP 3,177,446.9516 USDC 0.8295 GBP 0.8282 GBP 0.8418 GBP 0.8386 GBP
2023-01-04 0.8296 GBP 1,336,007.4505 USDC 0.8347 GBP 0.8272 GBP 0.8347 GBP 0.8292 GBP
2023-01-03 0.8343 GBP 2,326,944.2725 USDC 0.8282 GBP 0.8269 GBP 0.8394 GBP 0.8349 GBP
2023-01-02 0.8287 GBP 1,371,957.9271 USDC 0.8268 GBP 0.8264 GBP 0.8301 GBP 0.8287 GBP
2023-01-01 0.8267 GBP 598,638.4791 USDC 0.8268 GBP 0.8265 GBP 0.8270 GBP 0.8269 GBP
2022-12-31 0.8267 GBP 490,014.6229 USDC 0.8270 GBP 0.8263 GBP 0.8271 GBP 0.8266 GBP
2022-12-30 0.8292 GBP 2,504,908.9835 USDC 0.8293 GBP 0.8256 GBP 0.8325 GBP 0.8270 GBP
2022-12-29 0.8292 GBP 1,812,892.1522 USDC 0.8306 GBP 0.8274 GBP 0.8316 GBP 0.8294 GBP
2022-12-28 0.8295 GBP 1,931,264.2605 USDC 0.8307 GBP 0.8242 GBP 0.8325 GBP 0.8312 GBP
2022-12-27 0.8303 GBP 1,572,755.4795 USDC 0.8275 GBP 0.8253 GBP 0.8324 GBP 0.8307 GBP
2022-12-26 0.8285 GBP 1,147,771.1070 USDC 0.8287 GBP 0.8275 GBP 0.8292 GBP 0.8286 GBP
2022-12-25 0.8292 GBP 684,653.4439 USDC 0.8291 GBP 0.8284 GBP 0.8300 GBP 0.8290 GBP
2022-12-24 0.8294 GBP 958,364.1355 USDC 0.8297 GBP 0.8288 GBP 0.8299 GBP 0.8290 GBP
2022-12-23 0.8290 GBP 1,698,964.9139 USDC 0.8301 GBP 0.8267 GBP 0.8314 GBP 0.8297 GBP
2022-12-22 0.8288 GBP 3,101,567.5844 USDC 0.8273 GBP 0.8226 GBP 0.8325 GBP 0.8301 GBP
2022-12-21 0.8248 GBP 2,498,581.1722 USDC 0.8203 GBP 0.8203 GBP 0.8288 GBP 0.8271 GBP
2022-12-20 0.8228 GBP 2,113,609.1198 USDC 0.8221 GBP 0.8177 GBP 0.8266 GBP 0.8198 GBP
2022-12-19 0.8207 GBP 2,259,700.3157 USDC 0.8229 GBP 0.8169 GBP 0.8244 GBP 0.8223 GBP
2022-12-18 0.8228 GBP 559,279.6490 USDC 0.8229 GBP 0.8222 GBP 0.8232 GBP 0.8230 GBP
2022-12-17 0.8224 GBP 622,580.0281 USDC 0.8219 GBP 0.8217 GBP 0.8231 GBP 0.8229 GBP
2022-12-16 0.8209 GBP 2,446,148.3732 USDC 0.8196 GBP 0.8173 GBP 0.8244 GBP 0.8224 GBP
2022-12-15 0.8138 GBP 5,007,714.7472 USDC 0.8043 GBP 0.8040 GBP 0.8218 GBP 0.8199 GBP
2022-12-14 0.8067 GBP 3,861,630.9104 USDC 0.8086 GBP 0.8026 GBP 0.8096 GBP 0.8038 GBP
2022-12-13 0.8092 GBP 4,188,442.7193 USDC 0.8150 GBP 0.8031 GBP 0.8162 GBP 0.8085 GBP
2022-12-12 0.8147 GBP 3,074,292.2985 USDC 0.8166 GBP 0.8108 GBP 0.8182 GBP 0.8149 GBP
123...1415