Crypto exchange Kraken

Market USD Coin (USDC) / GBP

Identifier on Kraken: USDCGBP
123...1011
Date Price Volume Open Low High Close
2022-07-05 0.8270 GBP 878,964.2734 USDC 0.8248 GBP 0.8243 GBP 0.8308 GBP 0.8308 GBP
2022-07-04 0.8238 GBP 1,602,374.5637 USDC 0.8255 GBP 0.8204 GBP 0.8264 GBP 0.8247 GBP
2022-07-03 0.8254 GBP 526,679.9129 USDC 0.8257 GBP 0.8246 GBP 0.8265 GBP 0.8248 GBP
2022-07-02 0.8256 GBP 759,053.8984 USDC 0.8260 GBP 0.8250 GBP 0.8266 GBP 0.8259 GBP
2022-07-01 0.8280 GBP 2,531,928.6091 USDC 0.8220 GBP 0.8218 GBP 0.8395 GBP 0.8260 GBP
2022-06-30 0.8226 GBP 2,304,276.3383 USDC 0.8240 GBP 0.8198 GBP 0.8262 GBP 0.8211 GBP
2022-06-29 0.8223 GBP 2,167,939.2118 USDC 0.8205 GBP 0.8186 GBP 0.8250 GBP 0.8240 GBP
2022-06-28 0.8182 GBP 981,381.7468 USDC 0.8149 GBP 0.8139 GBP 0.8212 GBP 0.8206 GBP
2022-06-27 0.8141 GBP 1,462,338.1043 USDC 0.8141 GBP 0.8109 GBP 0.8162 GBP 0.8149 GBP
2022-06-26 0.8147 GBP 601,486.7345 USDC 0.8146 GBP 0.8143 GBP 0.8155 GBP 0.8144 GBP
2022-06-25 0.8147 GBP 523,417.1052 USDC 0.8144 GBP 0.8139 GBP 0.8160 GBP 0.8146 GBP
2022-06-24 0.8133 GBP 1,091,802.1091 USDC 0.8155 GBP 0.8112 GBP 0.8165 GBP 0.8143 GBP
2022-06-23 0.8185 GBP 1,386,497.2758 USDC 0.8162 GBP 0.8136 GBP 0.8225 GBP 0.8159 GBP
2022-06-22 0.8164 GBP 1,477,382.0992 USDC 0.8152 GBP 0.8124 GBP 0.8218 GBP 0.8157 GBP
2022-06-21 0.8139 GBP 1,630,179.8400 USDC 0.8156 GBP 0.8115 GBP 0.8164 GBP 0.8150 GBP
2022-06-20 0.8158 GBP 1,953,908.0095 USDC 0.8168 GBP 0.8134 GBP 0.8183 GBP 0.8159 GBP
2022-06-19 0.8162 GBP 1,221,015.1571 USDC 0.8168 GBP 0.8148 GBP 0.8172 GBP 0.8171 GBP
2022-06-18 0.8177 GBP 1,494,175.7535 USDC 0.8175 GBP 0.8169 GBP 0.8186 GBP 0.8170 GBP
2022-06-17 0.8148 GBP 2,261,180.8048 USDC 0.8097 GBP 0.8097 GBP 0.8205 GBP 0.8175 GBP
2022-06-16 0.8195 GBP 5,651,185.2745 USDC 0.8204 GBP 0.8057 GBP 0.8284 GBP 0.8090 GBP
2022-06-15 0.8218 GBP 10,811,651.5276 USDC 0.8314 GBP 0.7850 GBP 0.8332 GBP 0.8211 GBP
2022-06-14 0.8271 GBP 2,797,816.8004 USDC 0.8233 GBP 0.8190 GBP 0.8358 GBP 0.8316 GBP
2022-06-13 0.8191 GBP 4,130,940.7693 USDC 0.8145 GBP 0.8125 GBP 0.8245 GBP 0.8233 GBP
2022-06-12 0.8121 GBP 1,771,659.0656 USDC 0.8115 GBP 0.8110 GBP 0.8137 GBP 0.8125 GBP
2022-06-11 0.8113 GBP 1,214,717.3174 USDC 0.8114 GBP 0.8103 GBP 0.8122 GBP 0.8116 GBP
2022-06-10 0.8070 GBP 3,593,219.6647 USDC 0.8001 GBP 0.7987 GBP 0.8123 GBP 0.8114 GBP
2022-06-09 0.7976 GBP 1,563,888.4295 USDC 0.7971 GBP 0.7957 GBP 0.8002 GBP 0.7999 GBP
2022-06-08 0.7973 GBP 1,021,678.4027 USDC 0.7939 GBP 0.7939 GBP 0.7985 GBP 0.7973 GBP
2022-06-07 0.7985 GBP 1,056,910.9629 USDC 0.7975 GBP 0.7930 GBP 0.8032 GBP 0.7938 GBP
2022-06-06 0.7974 GBP 2,153,336.1027 USDC 0.8001 GBP 0.7945 GBP 0.8009 GBP 0.7974 GBP
2022-06-05 0.8000 GBP 595,913.1795 USDC 0.8001 GBP 0.7992 GBP 0.8006 GBP 0.8002 GBP
2022-06-04 0.8001 GBP 560,188.9822 USDC 0.8006 GBP 0.7990 GBP 0.8009 GBP 0.8000 GBP
2022-06-03 0.7970 GBP 1,060,889.0176 USDC 0.7952 GBP 0.7943 GBP 0.8009 GBP 0.8005 GBP
2022-06-02 0.7969 GBP 1,059,371.2122 USDC 0.8009 GBP 0.7942 GBP 0.8016 GBP 0.7951 GBP
2022-06-01 0.7956 GBP 1,785,262.7192 USDC 0.7925 GBP 0.7919 GBP 0.8023 GBP 0.8007 GBP
2022-05-31 0.7929 GBP 1,811,717.3629 USDC 0.7906 GBP 0.7905 GBP 0.7954 GBP 0.7924 GBP
2022-05-30 0.7904 GBP 2,254,109.2476 USDC 0.7918 GBP 0.7888 GBP 0.7918 GBP 0.7904 GBP
2022-05-29 0.7919 GBP 660,683.1809 USDC 0.7916 GBP 0.7910 GBP 0.7932 GBP 0.7915 GBP
2022-05-28 0.7912 GBP 798,736.3837 USDC 0.7906 GBP 0.7901 GBP 0.7930 GBP 0.7916 GBP
2022-05-27 0.7918 GBP 1,370,547.5598 USDC 0.7923 GBP 0.7895 GBP 0.7935 GBP 0.7908 GBP
2022-05-26 0.7938 GBP 2,050,656.6325 USDC 0.7937 GBP 0.7919 GBP 0.7963 GBP 0.7930 GBP
2022-05-25 0.7975 GBP 1,769,197.0220 USDC 0.7967 GBP 0.7932 GBP 0.8007 GBP 0.7933 GBP
2022-05-24 0.7974 GBP 2,337,509.0144 USDC 0.7955 GBP 0.7928 GBP 0.8008 GBP 0.7969 GBP
2022-05-23 0.7951 GBP 1,825,061.3455 USDC 0.7995 GBP 0.7930 GBP 0.7996 GBP 0.7947 GBP
2022-05-22 0.7999 GBP 487,851.0763 USDC 0.7998 GBP 0.7992 GBP 0.8010 GBP 0.7994 GBP
2022-05-21 0.7998 GBP 357,387.9442 USDC 0.7996 GBP 0.7990 GBP 0.8004 GBP 0.7998 GBP
2022-05-20 0.8011 GBP 2,400,044.7459 USDC 0.8021 GBP 0.7987 GBP 0.8036 GBP 0.7997 GBP
2022-05-19 0.8034 GBP 3,100,417.0179 USDC 0.8090 GBP 0.7982 GBP 0.8103 GBP 0.8022 GBP
2022-05-18 0.8062 GBP 2,443,505.3912 USDC 0.8004 GBP 0.7997 GBP 0.8103 GBP 0.8089 GBP
2022-05-17 0.8017 GBP 2,181,073.6304 USDC 0.8108 GBP 0.7988 GBP 0.8114 GBP 0.8000 GBP
123...1011