Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.7436 GBP |
521,731.0610 USDC |
0.7437 GBP |
0.7433 GBP |
0.7440 GBP |
0.7439 GBP |
| 2025-05-31 |
0.7434 GBP |
711,084.9446 USDC |
0.7433 GBP |
0.7431 GBP |
0.7439 GBP |
0.7437 GBP |
| 2025-05-30 |
0.7421 GBP |
2,791,713.7866 USDC |
0.7408 GBP |
0.7401 GBP |
0.7435 GBP |
0.7433 GBP |
| 2025-05-29 |
0.7420 GBP |
4,267,561.7049 USDC |
0.7447 GBP |
0.7403 GBP |
0.7448 GBP |
0.7409 GBP |
| 2025-05-28 |
0.7413 GBP |
7,367,230.1912 USDC |
0.7397 GBP |
0.7393 GBP |
0.7433 GBP |
0.7422 GBP |
| 2025-05-27 |
0.7387 GBP |
9,691,938.0710 USDC |
0.7370 GBP |
0.7359 GBP |
0.7404 GBP |
0.7397 GBP |
| 2025-05-26 |
0.7370 GBP |
2,919,678.0397 USDC |
0.7386 GBP |
0.7357 GBP |
0.7386 GBP |
0.7374 GBP |
| 2025-05-25 |
0.7386 GBP |
1,282,607.1345 USDC |
0.7386 GBP |
0.7382 GBP |
0.7393 GBP |
0.7386 GBP |
| 2025-05-24 |
0.7383 GBP |
432,571.8994 USDC |
0.7379 GBP |
0.7379 GBP |
0.7386 GBP |
0.7386 GBP |
| 2025-05-23 |
0.7410 GBP |
4,071,750.4531 USDC |
0.7447 GBP |
0.7390 GBP |
0.7447 GBP |
0.7417 GBP |
| 2025-05-22 |
0.7447 GBP |
3,300,780.7398 USDC |
0.7447 GBP |
0.7436 GBP |
0.7463 GBP |
0.7447 GBP |
| 2025-05-21 |
0.7445 GBP |
5,675,167.4092 USDC |
0.7463 GBP |
0.7426 GBP |
0.7469 GBP |
0.7449 GBP |
| 2025-05-20 |
0.7481 GBP |
5,550,000.4556 USDC |
0.7484 GBP |
0.7465 GBP |
0.7540 GBP |
0.7466 GBP |
| 2025-05-19 |
0.7484 GBP |
4,493,968.4265 USDC |
0.7511 GBP |
0.7462 GBP |
0.7519 GBP |
0.7485 GBP |
| 2025-05-18 |
0.7521 GBP |
1,325,696.6240 USDC |
0.7531 GBP |
0.7508 GBP |
0.7531 GBP |
0.7514 GBP |
| 2025-05-17 |
0.7530 GBP |
732,071.1579 USDC |
0.7532 GBP |
0.7527 GBP |
0.7535 GBP |
0.7530 GBP |
| 2025-05-16 |
0.7526 GBP |
3,117,689.2783 USDC |
0.7518 GBP |
0.7502 GBP |
0.7548 GBP |
0.7537 GBP |
| 2025-05-15 |
0.7527 GBP |
4,382,416.8398 USDC |
0.7539 GBP |
0.7510 GBP |
0.7541 GBP |
0.7524 GBP |
| 2025-05-14 |
0.7510 GBP |
3,188,082.9893 USDC |
0.7515 GBP |
0.7487 GBP |
0.7544 GBP |
0.7540 GBP |
| 2025-05-13 |
0.7553 GBP |
5,583,650.1434 USDC |
0.7588 GBP |
0.7509 GBP |
0.7590 GBP |
0.7514 GBP |
| 2025-05-12 |
0.7566 GBP |
2,730,253.3752 USDC |
0.7525 GBP |
0.7520 GBP |
0.7605 GBP |
0.7577 GBP |
| 2025-05-11 |
0.7515 GBP |
769,660.8759 USDC |
0.7516 GBP |
0.7510 GBP |
0.7520 GBP |
0.7519 GBP |
| 2025-05-10 |
0.7517 GBP |
1,295,410.4972 USDC |
0.7517 GBP |
0.7514 GBP |
0.7520 GBP |
0.7519 GBP |
| 2025-05-09 |
0.7533 GBP |
5,212,569.2806 USDC |
0.7548 GBP |
0.7483 GBP |
0.7565 GBP |
0.7515 GBP |
| 2025-05-08 |
0.7523 GBP |
3,992,621.0509 USDC |
0.7523 GBP |
0.7486 GBP |
0.7552 GBP |
0.7545 GBP |
| 2025-05-07 |
0.7490 GBP |
6,871,354.5915 USDC |
0.7490 GBP |
0.7479 GBP |
0.7524 GBP |
0.7520 GBP |
| 2025-05-06 |
0.7488 GBP |
4,456,674.8581 USDC |
0.7530 GBP |
0.7463 GBP |
0.7539 GBP |
0.7483 GBP |
| 2025-05-05 |
0.7522 GBP |
3,183,681.5860 USDC |
0.7536 GBP |
0.7499 GBP |
0.7542 GBP |
0.7524 GBP |
| 2025-05-04 |
0.7537 GBP |
462,856.1313 USDC |
0.7539 GBP |
0.7537 GBP |
0.7541 GBP |
0.7539 GBP |
| 2025-05-03 |
0.7536 GBP |
591,939.3352 USDC |
0.7536 GBP |
0.7534 GBP |
0.7539 GBP |
0.7539 GBP |
| 2025-05-02 |
0.7516 GBP |
3,215,348.7515 USDC |
0.7520 GBP |
0.7501 GBP |
0.7534 GBP |
0.7525 GBP |
| 2025-05-01 |
0.7509 GBP |
13,606,463.6768 USDC |
0.7506 GBP |
0.7492 GBP |
0.7537 GBP |
0.7523 GBP |
| 2025-04-30 |
0.7479 GBP |
3,874,060.9961 USDC |
0.7461 GBP |
0.7388 GBP |
0.7513 GBP |
0.7502 GBP |
| 2025-04-29 |
0.7461 GBP |
3,733,471.0555 USDC |
0.7443 GBP |
0.7440 GBP |
0.7473 GBP |
0.7465 GBP |
| 2025-04-28 |
0.7481 GBP |
4,695,674.2583 USDC |
0.7524 GBP |
0.7446 GBP |
0.7530 GBP |
0.7446 GBP |
| 2025-04-27 |
0.7510 GBP |
1,080,004.3925 USDC |
0.7509 GBP |
0.7509 GBP |
0.7516 GBP |
0.7509 GBP |
| 2025-04-26 |
0.7511 GBP |
557,843.4553 USDC |
0.7511 GBP |
0.7509 GBP |
0.7513 GBP |
0.7510 GBP |
| 2025-04-25 |
0.7513 GBP |
2,481,472.3319 USDC |
0.7503 GBP |
0.7502 GBP |
0.7532 GBP |
0.7508 GBP |
| 2025-04-24 |
0.7517 GBP |
1,613,621.7401 USDC |
0.7538 GBP |
0.7500 GBP |
0.7539 GBP |
0.7506 GBP |
| 2025-04-23 |
0.7519 GBP |
5,253,248.9759 USDC |
0.7535 GBP |
0.7499 GBP |
0.7544 GBP |
0.7540 GBP |
| 2025-04-22 |
0.7486 GBP |
5,234,663.1461 USDC |
0.7474 GBP |
0.7449 GBP |
0.7548 GBP |
0.7548 GBP |
| 2025-04-21 |
0.7471 GBP |
2,282,102.2994 USDC |
0.7508 GBP |
0.7450 GBP |
0.7508 GBP |
0.7474 GBP |
| 2025-04-20 |
0.7520 GBP |
784,285.8654 USDC |
0.7520 GBP |
0.7517 GBP |
0.7528 GBP |
0.7523 GBP |
| 2025-04-19 |
0.7519 GBP |
801,204.1207 USDC |
0.7523 GBP |
0.7518 GBP |
0.7523 GBP |
0.7521 GBP |
| 2025-04-18 |
0.7534 GBP |
1,756,918.2143 USDC |
0.7538 GBP |
0.7528 GBP |
0.7544 GBP |
0.7530 GBP |
| 2025-04-17 |
0.7548 GBP |
5,692,445.0559 USDC |
0.7559 GBP |
0.7537 GBP |
0.7573 GBP |
0.7546 GBP |
| 2025-04-16 |
0.7538 GBP |
6,479,916.6516 USDC |
0.7559 GBP |
0.7525 GBP |
0.7559 GBP |
0.7558 GBP |
| 2025-04-15 |
0.7566 GBP |
676,004.1659 USDC |
0.7588 GBP |
0.7548 GBP |
0.7594 GBP |
0.7549 GBP |
| 2025-04-14 |
0.7593 GBP |
3,097,943.2036 USDC |
0.7642 GBP |
0.7573 GBP |
0.7643 GBP |
0.7589 GBP |
| 2025-04-13 |
0.7651 GBP |
826,629.1284 USDC |
0.7640 GBP |
0.7639 GBP |
0.7658 GBP |
0.7651 GBP |