Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.8607 CHF |
453,121.5354 USDC |
0.8631 CHF |
0.8571 CHF |
0.8640 CHF |
0.8575 CHF |
| 2023-12-20 |
0.8623 CHF |
823,825.9265 USDC |
0.8622 CHF |
0.8608 CHF |
0.8658 CHF |
0.8633 CHF |
| 2023-12-19 |
0.8650 CHF |
600,421.7976 USDC |
0.8683 CHF |
0.8607 CHF |
0.8686 CHF |
0.8619 CHF |
| 2023-12-18 |
0.8694 CHF |
638,491.6229 USDC |
0.8719 CHF |
0.8678 CHF |
0.8722 CHF |
0.8684 CHF |
| 2023-12-17 |
0.8724 CHF |
117,857.7146 USDC |
0.8727 CHF |
0.8709 CHF |
0.8734 CHF |
0.8712 CHF |
| 2023-12-16 |
0.8719 CHF |
135,649.2382 USDC |
0.8718 CHF |
0.8713 CHF |
0.8731 CHF |
0.8725 CHF |
| 2023-12-15 |
0.8683 CHF |
871,466.8195 USDC |
0.8678 CHF |
0.8656 CHF |
0.8720 CHF |
0.8720 CHF |
| 2023-12-14 |
0.8697 CHF |
1,155,656.2456 USDC |
0.8718 CHF |
0.8642 CHF |
0.8732 CHF |
0.8681 CHF |
| 2023-12-13 |
0.8749 CHF |
614,980.9436 USDC |
0.8767 CHF |
0.8702 CHF |
0.8790 CHF |
0.8722 CHF |
| 2023-12-12 |
0.8768 CHF |
983,911.7357 USDC |
0.8795 CHF |
0.8735 CHF |
0.8797 CHF |
0.8767 CHF |
| 2023-12-11 |
0.8798 CHF |
1,770,009.5833 USDC |
0.8800 CHF |
0.8769 CHF |
0.8826 CHF |
0.8793 CHF |
| 2023-12-10 |
0.8809 CHF |
186,487.0559 USDC |
0.8814 CHF |
0.8799 CHF |
0.8819 CHF |
0.8807 CHF |
| 2023-12-09 |
0.8811 CHF |
228,408.2187 USDC |
0.8809 CHF |
0.8802 CHF |
0.8824 CHF |
0.8813 CHF |
| 2023-12-08 |
0.8784 CHF |
841,179.0287 USDC |
0.8757 CHF |
0.8752 CHF |
0.8830 CHF |
0.8809 CHF |
| 2023-12-07 |
0.8756 CHF |
566,710.4743 USDC |
0.8755 CHF |
0.8737 CHF |
0.8786 CHF |
0.8764 CHF |
| 2023-12-06 |
0.8752 CHF |
505,146.0177 USDC |
0.8759 CHF |
0.8739 CHF |
0.8767 CHF |
0.8756 CHF |
| 2023-12-05 |
0.8748 CHF |
916,039.0626 USDC |
0.8707 CHF |
0.8705 CHF |
0.8774 CHF |
0.8751 CHF |
| 2023-12-04 |
0.8730 CHF |
1,254,938.5147 USDC |
0.8684 CHF |
0.8682 CHF |
0.8761 CHF |
0.8718 CHF |
| 2023-12-03 |
0.8696 CHF |
104,292.7756 USDC |
0.8696 CHF |
0.8691 CHF |
0.8707 CHF |
0.8696 CHF |
| 2023-12-02 |
0.8698 CHF |
99,829.7038 USDC |
0.8703 CHF |
0.8689 CHF |
0.8714 CHF |
0.8691 CHF |
| 2023-12-01 |
0.8744 CHF |
765,488.1526 USDC |
0.8750 CHF |
0.8687 CHF |
0.8771 CHF |
0.8704 CHF |
| 2023-11-30 |
0.8747 CHF |
718,567.7698 USDC |
0.8742 CHF |
0.8699 CHF |
0.8775 CHF |
0.8759 CHF |
| 2023-11-29 |
0.8763 CHF |
482,813.6609 USDC |
0.8775 CHF |
0.8732 CHF |
0.8787 CHF |
0.8745 CHF |
| 2023-11-28 |
0.8795 CHF |
686,481.5104 USDC |
0.8808 CHF |
0.8767 CHF |
0.8829 CHF |
0.8794 CHF |
| 2023-11-27 |
0.8811 CHF |
882,741.8603 USDC |
0.8826 CHF |
0.8801 CHF |
0.8831 CHF |
0.8815 CHF |
| 2023-11-26 |
0.8821 CHF |
177,480.3435 USDC |
0.8841 CHF |
0.8660 CHF |
0.8847 CHF |
0.8835 CHF |
| 2023-11-25 |
0.8832 CHF |
93,858.1616 USDC |
0.8827 CHF |
0.8826 CHF |
0.8843 CHF |
0.8840 CHF |
| 2023-11-24 |
0.8828 CHF |
578,137.5037 USDC |
0.8854 CHF |
0.8789 CHF |
0.8855 CHF |
0.8820 CHF |
| 2023-11-23 |
0.8841 CHF |
285,628.3569 USDC |
0.8845 CHF |
0.8823 CHF |
0.8857 CHF |
0.8849 CHF |
| 2023-11-22 |
0.8850 CHF |
435,802.5583 USDC |
0.8845 CHF |
0.8834 CHF |
0.8880 CHF |
0.8847 CHF |
| 2023-11-21 |
0.8838 CHF |
424,767.4507 USDC |
0.8837 CHF |
0.8823 CHF |
0.8856 CHF |
0.8840 CHF |
| 2023-11-20 |
0.8842 CHF |
354,151.6189 USDC |
0.8872 CHF |
0.8818 CHF |
0.8874 CHF |
0.8844 CHF |
| 2023-11-19 |
0.8883 CHF |
122,689.3082 USDC |
0.8892 CHF |
0.8873 CHF |
0.8895 CHF |
0.8875 CHF |
| 2023-11-18 |
0.8894 CHF |
282,149.8155 USDC |
0.8874 CHF |
0.8873 CHF |
0.8907 CHF |
0.8892 CHF |
| 2023-11-17 |
0.8892 CHF |
466,396.0728 USDC |
0.8920 CHF |
0.8865 CHF |
0.8920 CHF |
0.8874 CHF |
| 2023-11-16 |
0.8892 CHF |
406,138.8119 USDC |
0.8872 CHF |
0.8860 CHF |
0.8912 CHF |
0.8897 CHF |
| 2023-11-15 |
0.8891 CHF |
460,725.2616 USDC |
0.8903 CHF |
0.8869 CHF |
0.8906 CHF |
0.8887 CHF |
| 2023-11-14 |
0.8985 CHF |
490,690.7618 USDC |
0.9024 CHF |
0.8893 CHF |
0.9033 CHF |
0.8902 CHF |
| 2023-11-13 |
0.9040 CHF |
212,692.9729 USDC |
0.9027 CHF |
0.9018 CHF |
0.9058 CHF |
0.9024 CHF |
| 2023-11-12 |
0.9051 CHF |
238,151.0751 USDC |
0.9044 CHF |
0.9034 CHF |
0.9074 CHF |
0.9034 CHF |
| 2023-11-11 |
0.9048 CHF |
154,030.0231 USDC |
0.9031 CHF |
0.9031 CHF |
0.9063 CHF |
0.9049 CHF |
| 2023-11-10 |
0.9029 CHF |
281,823.6166 USDC |
0.9040 CHF |
0.9013 CHF |
0.9053 CHF |
0.9034 CHF |
| 2023-11-09 |
0.9007 CHF |
688,899.5843 USDC |
0.9005 CHF |
0.8991 CHF |
0.9050 CHF |
0.9046 CHF |
| 2023-11-08 |
0.9014 CHF |
162,290.1966 USDC |
0.9021 CHF |
0.8991 CHF |
0.9028 CHF |
0.8999 CHF |
| 2023-11-07 |
0.9008 CHF |
296,491.9340 USDC |
0.9000 CHF |
0.8990 CHF |
0.9029 CHF |
0.8991 CHF |
| 2023-11-06 |
0.8975 CHF |
965,797.1507 USDC |
0.8988 CHF |
0.8958 CHF |
0.9002 CHF |
0.8999 CHF |
| 2023-11-05 |
0.9005 CHF |
211,453.1929 USDC |
0.9015 CHF |
0.8991 CHF |
0.9018 CHF |
0.8996 CHF |
| 2023-11-04 |
0.9008 CHF |
87,476.9525 USDC |
0.9019 CHF |
0.8999 CHF |
0.9019 CHF |
0.9014 CHF |
| 2023-11-03 |
0.9041 CHF |
223,156.7372 USDC |
0.9088 CHF |
0.8980 CHF |
0.9091 CHF |
0.9016 CHF |
| 2023-11-02 |
0.9062 CHF |
278,570.7161 USDC |
0.9068 CHF |
0.9034 CHF |
0.9088 CHF |
0.9088 CHF |