Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.8732 CHF |
360,969.9491 USDC |
0.8737 CHF |
0.8605 CHF |
0.8792 CHF |
0.8756 CHF |
| 2023-08-07 |
0.8745 CHF |
102,078.6500 USDC |
0.8743 CHF |
0.8720 CHF |
0.8779 CHF |
0.8738 CHF |
| 2023-08-06 |
0.8740 CHF |
90,070.4970 USDC |
0.8753 CHF |
0.8726 CHF |
0.8757 CHF |
0.8730 CHF |
| 2023-08-05 |
0.8758 CHF |
4,906.6413 USDC |
0.8762 CHF |
0.8751 CHF |
0.8763 CHF |
0.8751 CHF |
| 2023-08-04 |
0.8760 CHF |
157,882.2263 USDC |
0.8747 CHF |
0.8722 CHF |
0.8803 CHF |
0.8762 CHF |
| 2023-08-03 |
0.8783 CHF |
25,622.2465 USDC |
0.8779 CHF |
0.8748 CHF |
0.8806 CHF |
0.8754 CHF |
| 2023-08-02 |
0.8781 CHF |
44,074.8706 USDC |
0.8734 CHF |
0.8734 CHF |
0.8794 CHF |
0.8776 CHF |
| 2023-08-01 |
0.8750 CHF |
71,260.4377 USDC |
0.8728 CHF |
0.8728 CHF |
0.8781 CHF |
0.8753 CHF |
| 2023-07-31 |
0.8717 CHF |
92,717.9186 USDC |
0.8700 CHF |
0.8684 CHF |
0.8769 CHF |
0.8728 CHF |
| 2023-07-30 |
0.8691 CHF |
54,450.9730 USDC |
0.8702 CHF |
0.8524 CHF |
0.8799 CHF |
0.8699 CHF |
| 2023-07-29 |
0.8708 CHF |
48,482.0628 USDC |
0.8696 CHF |
0.8650 CHF |
0.8719 CHF |
0.8698 CHF |
| 2023-07-28 |
0.8640 CHF |
312,180.4694 USDC |
0.8698 CHF |
0.8511 CHF |
0.8748 CHF |
0.8697 CHF |
| 2023-07-27 |
0.8655 CHF |
154,213.0886 USDC |
0.8619 CHF |
0.8395 CHF |
0.9000 CHF |
0.8698 CHF |
| 2023-07-26 |
0.8620 CHF |
175,155.4799 USDC |
0.8661 CHF |
0.8464 CHF |
0.8665 CHF |
0.8620 CHF |
| 2023-07-25 |
0.8695 CHF |
97,265.2335 USDC |
0.8708 CHF |
0.8646 CHF |
0.8710 CHF |
0.8652 CHF |
| 2023-07-24 |
0.8678 CHF |
163,522.7927 USDC |
0.8675 CHF |
0.8648 CHF |
0.8709 CHF |
0.8706 CHF |
| 2023-07-23 |
0.8675 CHF |
55,129.8559 USDC |
0.8683 CHF |
0.8670 CHF |
0.8685 CHF |
0.8680 CHF |
| 2023-07-22 |
0.8678 CHF |
22,013.2884 USDC |
0.8671 CHF |
0.8669 CHF |
0.8684 CHF |
0.8680 CHF |
| 2023-07-21 |
0.8673 CHF |
78,667.1439 USDC |
0.8671 CHF |
0.8661 CHF |
0.8680 CHF |
0.8678 CHF |
| 2023-07-20 |
0.8620 CHF |
75,203.9801 USDC |
0.8569 CHF |
0.8568 CHF |
0.8684 CHF |
0.8674 CHF |
| 2023-07-19 |
0.8593 CHF |
60,966.9824 USDC |
0.8585 CHF |
0.8581 CHF |
0.8609 CHF |
0.8588 CHF |
| 2023-07-18 |
0.8595 CHF |
208,980.7618 USDC |
0.8616 CHF |
0.8568 CHF |
0.8617 CHF |
0.8589 CHF |
| 2023-07-17 |
0.8604 CHF |
217,843.3229 USDC |
0.8624 CHF |
0.8585 CHF |
0.8630 CHF |
0.8616 CHF |
| 2023-07-16 |
0.8628 CHF |
19,326.2985 USDC |
0.8638 CHF |
0.8615 CHF |
0.8638 CHF |
0.8623 CHF |
| 2023-07-15 |
0.8650 CHF |
7,274.2406 USDC |
0.8641 CHF |
0.8639 CHF |
0.8657 CHF |
0.8643 CHF |
| 2023-07-14 |
0.8583 CHF |
371,160.8660 USDC |
0.8582 CHF |
0.8425 CHF |
0.8649 CHF |
0.8639 CHF |
| 2023-07-13 |
0.8614 CHF |
144,890.6893 USDC |
0.8677 CHF |
0.8578 CHF |
0.8677 CHF |
0.8586 CHF |
| 2023-07-12 |
0.8751 CHF |
128,794.4390 USDC |
0.8791 CHF |
0.8680 CHF |
0.8800 CHF |
0.8687 CHF |
| 2023-07-11 |
0.8833 CHF |
161,998.1838 USDC |
0.8846 CHF |
0.8807 CHF |
0.8851 CHF |
0.8809 CHF |
| 2023-07-10 |
0.8886 CHF |
130,276.3189 USDC |
0.8902 CHF |
0.8863 CHF |
0.8936 CHF |
0.8865 CHF |
| 2023-07-09 |
0.8898 CHF |
116,924.6633 USDC |
0.8900 CHF |
0.8882 CHF |
0.8913 CHF |
0.8900 CHF |
| 2023-07-08 |
0.8902 CHF |
44,636.8037 USDC |
0.8909 CHF |
0.8897 CHF |
0.8914 CHF |
0.8900 CHF |
| 2023-07-07 |
0.8943 CHF |
152,811.7557 USDC |
0.8969 CHF |
0.8891 CHF |
0.8989 CHF |
0.8907 CHF |
| 2023-07-06 |
0.8989 CHF |
279,344.2614 USDC |
0.8994 CHF |
0.8958 CHF |
0.9020 CHF |
0.8962 CHF |
| 2023-07-05 |
0.8976 CHF |
226,384.2545 USDC |
0.8971 CHF |
0.8962 CHF |
0.8999 CHF |
0.8997 CHF |
| 2023-07-04 |
0.8963 CHF |
104,416.7033 USDC |
0.8968 CHF |
0.8953 CHF |
0.8979 CHF |
0.8979 CHF |
| 2023-07-03 |
0.8990 CHF |
147,683.6304 USDC |
0.8958 CHF |
0.8958 CHF |
0.9011 CHF |
0.8969 CHF |
| 2023-07-02 |
0.8948 CHF |
100,097.4796 USDC |
0.8973 CHF |
0.8929 CHF |
0.8973 CHF |
0.8954 CHF |
| 2023-07-01 |
0.8961 CHF |
78,899.9792 USDC |
0.8967 CHF |
0.8942 CHF |
0.8975 CHF |
0.8974 CHF |
| 2023-06-30 |
0.8986 CHF |
204,199.4656 USDC |
0.9001 CHF |
0.8954 CHF |
0.9027 CHF |
0.8970 CHF |
| 2023-06-29 |
0.8945 CHF |
337,165.4034 USDC |
0.8976 CHF |
0.8745 CHF |
0.9004 CHF |
0.9003 CHF |
| 2023-06-28 |
0.8949 CHF |
209,678.8206 USDC |
0.8950 CHF |
0.8900 CHF |
0.8998 CHF |
0.8979 CHF |
| 2023-06-27 |
0.8910 CHF |
314,695.5523 USDC |
0.8959 CHF |
0.7511 CHF |
0.8976 CHF |
0.8940 CHF |
| 2023-06-26 |
0.8950 CHF |
322,608.7774 USDC |
0.8957 CHF |
0.8920 CHF |
0.8977 CHF |
0.8962 CHF |
| 2023-06-25 |
0.8966 CHF |
41,770.9371 USDC |
0.8987 CHF |
0.8955 CHF |
0.8987 CHF |
0.8960 CHF |
| 2023-06-24 |
0.8985 CHF |
41,968.8012 USDC |
0.8970 CHF |
0.8970 CHF |
0.8997 CHF |
0.8984 CHF |
| 2023-06-23 |
0.8986 CHF |
142,497.8549 USDC |
0.8969 CHF |
0.8958 CHF |
0.9017 CHF |
0.8971 CHF |
| 2023-06-22 |
0.8939 CHF |
42,997.4319 USDC |
0.8915 CHF |
0.8902 CHF |
0.8988 CHF |
0.8983 CHF |
| 2023-06-21 |
0.8935 CHF |
199,233.5792 USDC |
0.8976 CHF |
0.8746 CHF |
0.8994 CHF |
0.8928 CHF |
| 2023-06-20 |
0.8968 CHF |
75,198.3034 USDC |
0.8961 CHF |
0.8955 CHF |
0.8998 CHF |
0.8981 CHF |