Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.9091 CHF |
354,974.1813 USDC |
0.9088 CHF |
0.9076 CHF |
0.9107 CHF |
0.9093 CHF |
| 2024-05-18 |
0.9086 CHF |
191,147.3663 USDC |
0.9086 CHF |
0.9077 CHF |
0.9094 CHF |
0.9090 CHF |
| 2024-05-17 |
0.9087 CHF |
578,593.6374 USDC |
0.9067 CHF |
0.9067 CHF |
0.9103 CHF |
0.9089 CHF |
| 2024-05-16 |
0.9029 CHF |
441,597.0616 USDC |
0.9005 CHF |
0.8991 CHF |
0.9070 CHF |
0.9066 CHF |
| 2024-05-15 |
0.9039 CHF |
974,573.1833 USDC |
0.9078 CHF |
0.9009 CHF |
0.9079 CHF |
0.9009 CHF |
| 2024-05-14 |
0.9080 CHF |
376,550.7249 USDC |
0.9086 CHF |
0.9062 CHF |
0.9103 CHF |
0.9076 CHF |
| 2024-05-13 |
0.9071 CHF |
595,984.5533 USDC |
0.9072 CHF |
0.9055 CHF |
0.9091 CHF |
0.9087 CHF |
| 2024-05-12 |
0.9078 CHF |
99,848.0813 USDC |
0.9082 CHF |
0.9072 CHF |
0.9085 CHF |
0.9076 CHF |
| 2024-05-11 |
0.9090 CHF |
123,094.5786 USDC |
0.9100 CHF |
0.9071 CHF |
0.9109 CHF |
0.9085 CHF |
| 2024-05-10 |
0.9071 CHF |
383,598.0362 USDC |
0.9064 CHF |
0.9062 CHF |
0.9088 CHF |
0.9088 CHF |
| 2024-05-09 |
0.9081 CHF |
319,098.2196 USDC |
0.9087 CHF |
0.9054 CHF |
0.9107 CHF |
0.9057 CHF |
| 2024-05-08 |
0.9090 CHF |
255,628.1518 USDC |
0.9091 CHF |
0.9079 CHF |
0.9102 CHF |
0.9088 CHF |
| 2024-05-07 |
0.9079 CHF |
312,470.6650 USDC |
0.9068 CHF |
0.9064 CHF |
0.9099 CHF |
0.9094 CHF |
| 2024-05-06 |
0.9047 CHF |
437,873.8382 USDC |
0.9036 CHF |
0.9023 CHF |
0.9073 CHF |
0.9070 CHF |
| 2024-05-05 |
0.9050 CHF |
130,940.8637 USDC |
0.9065 CHF |
0.9036 CHF |
0.9066 CHF |
0.9040 CHF |
| 2024-05-04 |
0.9064 CHF |
267,206.4455 USDC |
0.9063 CHF |
0.9050 CHF |
0.9085 CHF |
0.9060 CHF |
| 2024-05-03 |
0.9062 CHF |
708,202.7351 USDC |
0.9100 CHF |
0.9017 CHF |
0.9101 CHF |
0.9063 CHF |
| 2024-05-02 |
0.9118 CHF |
1,110,090.4323 USDC |
0.9166 CHF |
0.8944 CHF |
0.9175 CHF |
0.9110 CHF |
| 2024-05-01 |
0.9199 CHF |
1,279,680.1112 USDC |
0.9200 CHF |
0.9155 CHF |
0.9225 CHF |
0.9171 CHF |
| 2024-04-30 |
0.9135 CHF |
533,678.9386 USDC |
0.9036 CHF |
0.9026 CHF |
0.9204 CHF |
0.9202 CHF |
| 2024-04-29 |
0.9087 CHF |
1,487,315.3921 USDC |
0.9119 CHF |
0.9001 CHF |
0.9128 CHF |
0.9069 CHF |
| 2024-04-28 |
0.9135 CHF |
91,365.9744 USDC |
0.9142 CHF |
0.9123 CHF |
0.9146 CHF |
0.9128 CHF |
| 2024-04-27 |
0.9143 CHF |
221,134.4001 USDC |
0.9134 CHF |
0.9132 CHF |
0.9152 CHF |
0.9144 CHF |
| 2024-04-26 |
0.9112 CHF |
707,886.0574 USDC |
0.9134 CHF |
0.9083 CHF |
0.9139 CHF |
0.9126 CHF |
| 2024-04-25 |
0.9140 CHF |
483,204.4002 USDC |
0.9149 CHF |
0.9123 CHF |
0.9156 CHF |
0.9129 CHF |
| 2024-04-24 |
0.9126 CHF |
708,942.8986 USDC |
0.9114 CHF |
0.8954 CHF |
0.9158 CHF |
0.9147 CHF |
| 2024-04-23 |
0.9102 CHF |
345,602.3173 USDC |
0.9121 CHF |
0.9079 CHF |
0.9136 CHF |
0.9110 CHF |
| 2024-04-22 |
0.9119 CHF |
358,866.6799 USDC |
0.9112 CHF |
0.9105 CHF |
0.9133 CHF |
0.9126 CHF |
| 2024-04-21 |
0.9105 CHF |
275,661.3530 USDC |
0.9114 CHF |
0.9094 CHF |
0.9120 CHF |
0.9107 CHF |
| 2024-04-20 |
0.9100 CHF |
180,530.9846 USDC |
0.9103 CHF |
0.9092 CHF |
0.9112 CHF |
0.9112 CHF |
| 2024-04-19 |
0.9081 CHF |
865,714.3180 USDC |
0.9134 CHF |
0.9029 CHF |
0.9134 CHF |
0.9114 CHF |
| 2024-04-18 |
0.9105 CHF |
1,519,193.2263 USDC |
0.9113 CHF |
0.9087 CHF |
0.9133 CHF |
0.9132 CHF |
| 2024-04-17 |
0.9115 CHF |
516,540.3495 USDC |
0.9135 CHF |
0.9094 CHF |
0.9144 CHF |
0.9112 CHF |
| 2024-04-16 |
0.9130 CHF |
1,126,892.3330 USDC |
0.9130 CHF |
0.9105 CHF |
0.9153 CHF |
0.9139 CHF |
| 2024-04-15 |
0.9166 CHF |
1,125,177.9651 USDC |
0.9170 CHF |
0.9117 CHF |
0.9220 CHF |
0.9126 CHF |
| 2024-04-14 |
0.9237 CHF |
835,348.3226 USDC |
0.9267 CHF |
0.9159 CHF |
0.9313 CHF |
0.9162 CHF |
| 2024-04-13 |
0.9201 CHF |
567,966.8861 USDC |
0.9157 CHF |
0.9155 CHF |
0.9299 CHF |
0.9262 CHF |
| 2024-04-12 |
0.9134 CHF |
481,790.3925 USDC |
0.9108 CHF |
0.9099 CHF |
0.9166 CHF |
0.9163 CHF |
| 2024-04-11 |
0.9114 CHF |
332,544.3211 USDC |
0.9119 CHF |
0.9082 CHF |
0.9147 CHF |
0.9107 CHF |
| 2024-04-10 |
0.9055 CHF |
740,049.2336 USDC |
0.9029 CHF |
0.9011 CHF |
0.9133 CHF |
0.9123 CHF |
| 2024-04-09 |
0.9029 CHF |
307,777.0069 USDC |
0.9032 CHF |
0.9010 CHF |
0.9043 CHF |
0.9031 CHF |
| 2024-04-08 |
0.9031 CHF |
1,011,422.4969 USDC |
0.9015 CHF |
0.8989 CHF |
0.9063 CHF |
0.9029 CHF |
| 2024-04-07 |
0.9014 CHF |
178,265.0024 USDC |
0.9023 CHF |
0.9004 CHF |
0.9026 CHF |
0.9004 CHF |
| 2024-04-06 |
0.9013 CHF |
235,246.8818 USDC |
0.9025 CHF |
0.8994 CHF |
0.9026 CHF |
0.9017 CHF |
| 2024-04-05 |
0.9037 CHF |
501,286.1687 USDC |
0.9029 CHF |
0.8997 CHF |
0.9079 CHF |
0.9024 CHF |
| 2024-04-04 |
0.9050 CHF |
575,250.1786 USDC |
0.9040 CHF |
0.9015 CHF |
0.9081 CHF |
0.9026 CHF |
| 2024-04-03 |
0.9072 CHF |
550,160.0345 USDC |
0.9090 CHF |
0.9029 CHF |
0.9107 CHF |
0.9039 CHF |
| 2024-04-02 |
0.9070 CHF |
478,972.7272 USDC |
0.8942 CHF |
0.8910 CHF |
0.9098 CHF |
0.9093 CHF |
| 2024-04-01 |
0.8998 CHF |
152,401.3269 USDC |
0.8954 CHF |
0.8952 CHF |
0.9015 CHF |
0.8985 CHF |
| 2024-03-31 |
0.8999 CHF |
675,369.5280 USDC |
0.9010 CHF |
0.8935 CHF |
0.9015 CHF |
0.8967 CHF |