Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.9112 CHF |
36,550.9551 USDC |
0.9119 CHF |
0.9095 CHF |
0.9124 CHF |
0.9095 CHF |
| 2024-04-28 |
0.9135 CHF |
91,365.9744 USDC |
0.9142 CHF |
0.9123 CHF |
0.9146 CHF |
0.9128 CHF |
| 2024-04-27 |
0.9143 CHF |
221,134.4001 USDC |
0.9134 CHF |
0.9132 CHF |
0.9152 CHF |
0.9144 CHF |
| 2024-04-26 |
0.9112 CHF |
707,886.0574 USDC |
0.9134 CHF |
0.9083 CHF |
0.9139 CHF |
0.9126 CHF |
| 2024-04-25 |
0.9140 CHF |
483,204.4002 USDC |
0.9149 CHF |
0.9123 CHF |
0.9156 CHF |
0.9129 CHF |
| 2024-04-24 |
0.9126 CHF |
708,942.8986 USDC |
0.9114 CHF |
0.8954 CHF |
0.9158 CHF |
0.9147 CHF |
| 2024-04-23 |
0.9102 CHF |
345,602.3173 USDC |
0.9121 CHF |
0.9079 CHF |
0.9136 CHF |
0.9110 CHF |
| 2024-04-22 |
0.9119 CHF |
358,866.6799 USDC |
0.9112 CHF |
0.9105 CHF |
0.9133 CHF |
0.9126 CHF |
| 2024-04-21 |
0.9105 CHF |
275,661.3530 USDC |
0.9114 CHF |
0.9094 CHF |
0.9120 CHF |
0.9107 CHF |
| 2024-04-20 |
0.9100 CHF |
180,530.9846 USDC |
0.9103 CHF |
0.9092 CHF |
0.9112 CHF |
0.9112 CHF |
| 2024-04-19 |
0.9081 CHF |
865,714.3180 USDC |
0.9134 CHF |
0.9029 CHF |
0.9134 CHF |
0.9114 CHF |
| 2024-04-18 |
0.9105 CHF |
1,519,193.2263 USDC |
0.9113 CHF |
0.9087 CHF |
0.9133 CHF |
0.9132 CHF |
| 2024-04-17 |
0.9115 CHF |
516,540.3495 USDC |
0.9135 CHF |
0.9094 CHF |
0.9144 CHF |
0.9112 CHF |
| 2024-04-16 |
0.9130 CHF |
1,126,892.3330 USDC |
0.9130 CHF |
0.9105 CHF |
0.9153 CHF |
0.9139 CHF |
| 2024-04-15 |
0.9166 CHF |
1,125,177.9651 USDC |
0.9170 CHF |
0.9117 CHF |
0.9220 CHF |
0.9126 CHF |
| 2024-04-14 |
0.9237 CHF |
835,348.3226 USDC |
0.9267 CHF |
0.9159 CHF |
0.9313 CHF |
0.9162 CHF |
| 2024-04-13 |
0.9201 CHF |
567,966.8861 USDC |
0.9157 CHF |
0.9155 CHF |
0.9299 CHF |
0.9262 CHF |
| 2024-04-12 |
0.9134 CHF |
481,790.3925 USDC |
0.9108 CHF |
0.9099 CHF |
0.9166 CHF |
0.9163 CHF |
| 2024-04-11 |
0.9114 CHF |
332,544.3211 USDC |
0.9119 CHF |
0.9082 CHF |
0.9147 CHF |
0.9107 CHF |
| 2024-04-10 |
0.9055 CHF |
740,049.2336 USDC |
0.9029 CHF |
0.9011 CHF |
0.9133 CHF |
0.9123 CHF |
| 2024-04-09 |
0.9029 CHF |
307,777.0069 USDC |
0.9032 CHF |
0.9010 CHF |
0.9043 CHF |
0.9031 CHF |
| 2024-04-08 |
0.9031 CHF |
1,011,422.4969 USDC |
0.9015 CHF |
0.8989 CHF |
0.9063 CHF |
0.9029 CHF |
| 2024-04-07 |
0.9014 CHF |
178,265.0024 USDC |
0.9023 CHF |
0.9004 CHF |
0.9026 CHF |
0.9004 CHF |
| 2024-04-06 |
0.9013 CHF |
235,246.8818 USDC |
0.9025 CHF |
0.8994 CHF |
0.9026 CHF |
0.9017 CHF |
| 2024-04-05 |
0.9037 CHF |
501,286.1687 USDC |
0.9029 CHF |
0.8997 CHF |
0.9079 CHF |
0.9024 CHF |
| 2024-04-04 |
0.9050 CHF |
575,250.1786 USDC |
0.9040 CHF |
0.9015 CHF |
0.9081 CHF |
0.9026 CHF |
| 2024-04-03 |
0.9072 CHF |
550,160.0345 USDC |
0.9090 CHF |
0.9029 CHF |
0.9107 CHF |
0.9039 CHF |
| 2024-04-02 |
0.9070 CHF |
478,972.7272 USDC |
0.8942 CHF |
0.8910 CHF |
0.9098 CHF |
0.9093 CHF |
| 2024-04-01 |
0.8998 CHF |
152,401.3269 USDC |
0.8954 CHF |
0.8952 CHF |
0.9015 CHF |
0.8985 CHF |
| 2024-03-31 |
0.8999 CHF |
675,369.5280 USDC |
0.9010 CHF |
0.8935 CHF |
0.9015 CHF |
0.8967 CHF |
| 2024-03-30 |
0.9000 CHF |
92,095.8030 USDC |
0.9003 CHF |
0.8981 CHF |
0.9010 CHF |
0.9004 CHF |
| 2024-03-29 |
0.9003 CHF |
722,767.8737 USDC |
0.9013 CHF |
0.8989 CHF |
0.9025 CHF |
0.9000 CHF |
| 2024-03-28 |
0.9028 CHF |
525,836.1881 USDC |
0.9032 CHF |
0.8901 CHF |
0.9072 CHF |
0.9007 CHF |
| 2024-03-27 |
0.9031 CHF |
665,221.3582 USDC |
0.9035 CHF |
0.8901 CHF |
0.9076 CHF |
0.9033 CHF |
| 2024-03-26 |
0.9027 CHF |
706,498.7878 USDC |
0.8994 CHF |
0.8977 CHF |
0.9053 CHF |
0.9032 CHF |
| 2024-03-25 |
0.8977 CHF |
491,104.0689 USDC |
0.8973 CHF |
0.8953 CHF |
0.8998 CHF |
0.8985 CHF |
| 2024-03-24 |
0.8981 CHF |
135,297.6959 USDC |
0.8987 CHF |
0.8960 CHF |
0.8998 CHF |
0.8964 CHF |
| 2024-03-23 |
0.8989 CHF |
130,303.8927 USDC |
0.8994 CHF |
0.8983 CHF |
0.8997 CHF |
0.8994 CHF |
| 2024-03-22 |
0.9000 CHF |
316,180.7650 USDC |
0.8982 CHF |
0.8972 CHF |
0.9024 CHF |
0.8977 CHF |
| 2024-03-21 |
0.8959 CHF |
1,585,580.3692 USDC |
0.8867 CHF |
0.8850 CHF |
0.9004 CHF |
0.8987 CHF |
| 2024-03-20 |
0.8902 CHF |
585,028.2155 USDC |
0.8892 CHF |
0.8858 CHF |
0.8930 CHF |
0.8873 CHF |
| 2024-03-19 |
0.8890 CHF |
537,870.0527 USDC |
0.8877 CHF |
0.8873 CHF |
0.8907 CHF |
0.8885 CHF |
| 2024-03-18 |
0.8843 CHF |
589,421.6674 USDC |
0.8818 CHF |
0.8816 CHF |
0.8893 CHF |
0.8884 CHF |
| 2024-03-17 |
0.8845 CHF |
607,491.4242 USDC |
0.8843 CHF |
0.8823 CHF |
0.8857 CHF |
0.8833 CHF |
| 2024-03-16 |
0.8864 CHF |
288,721.0148 USDC |
0.8855 CHF |
0.8845 CHF |
0.8885 CHF |
0.8854 CHF |
| 2024-03-15 |
0.8844 CHF |
920,825.9626 USDC |
0.8847 CHF |
0.8799 CHF |
0.8900 CHF |
0.8842 CHF |
| 2024-03-14 |
0.8802 CHF |
637,111.1890 USDC |
0.8783 CHF |
0.8769 CHF |
0.8854 CHF |
0.8843 CHF |
| 2024-03-13 |
0.8766 CHF |
608,914.6333 USDC |
0.8771 CHF |
0.8753 CHF |
0.8786 CHF |
0.8775 CHF |
| 2024-03-12 |
0.8765 CHF |
1,265,153.8695 USDC |
0.8764 CHF |
0.8583 CHF |
0.8796 CHF |
0.8768 CHF |
| 2024-03-11 |
0.8757 CHF |
999,835.9958 USDC |
0.8693 CHF |
0.8693 CHF |
0.8789 CHF |
0.8772 CHF |