Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.7807 CHF |
32,369.4674 USDC |
0.7806 CHF |
0.7805 CHF |
0.7810 CHF |
0.7809 CHF |
| 2026-05-29 |
0.7820 CHF |
885,127.8743 USDC |
0.7833 CHF |
0.7795 CHF |
0.7842 CHF |
0.7806 CHF |
| 2026-05-28 |
0.7860 CHF |
1,213,014.2554 USDC |
0.7874 CHF |
0.7830 CHF |
0.7895 CHF |
0.7832 CHF |
| 2026-05-27 |
0.7851 CHF |
1,134,706.6575 USDC |
0.7848 CHF |
0.7837 CHF |
0.7871 CHF |
0.7871 CHF |
| 2026-05-26 |
0.7844 CHF |
1,321,636.3381 USDC |
0.7825 CHF |
0.7821 CHF |
0.7861 CHF |
0.7851 CHF |
| 2026-05-25 |
0.7814 CHF |
911,910.9094 USDC |
0.7817 CHF |
0.7804 CHF |
0.7828 CHF |
0.7820 CHF |
| 2026-05-24 |
0.7836 CHF |
702,717.4293 USDC |
0.7848 CHF |
0.7812 CHF |
0.7849 CHF |
0.7814 CHF |
| 2026-05-23 |
0.7847 CHF |
601,231.6074 USDC |
0.7847 CHF |
0.7840 CHF |
0.7854 CHF |
0.7848 CHF |
| 2026-05-22 |
0.7854 CHF |
1,972,998.2050 USDC |
0.7862 CHF |
0.7836 CHF |
0.7872 CHF |
0.7844 CHF |
| 2026-05-21 |
0.7872 CHF |
1,414,683.2039 USDC |
0.7869 CHF |
0.7852 CHF |
0.7900 CHF |
0.7862 CHF |
| 2026-05-20 |
0.7891 CHF |
1,357,696.8807 USDC |
0.7885 CHF |
0.7858 CHF |
0.7900 CHF |
0.7868 CHF |
| 2026-05-19 |
0.7883 CHF |
1,553,115.3440 USDC |
0.7845 CHF |
0.7843 CHF |
0.7900 CHF |
0.7883 CHF |
| 2026-05-18 |
0.7854 CHF |
1,406,985.5874 USDC |
0.7873 CHF |
0.7836 CHF |
0.7877 CHF |
0.7839 CHF |
| 2026-05-17 |
0.7867 CHF |
413,152.0414 USDC |
0.7876 CHF |
0.7864 CHF |
0.7876 CHF |
0.7875 CHF |
| 2026-05-16 |
0.7872 CHF |
181,815.7343 USDC |
0.7869 CHF |
0.7868 CHF |
0.7877 CHF |
0.7876 CHF |
| 2026-05-15 |
0.7856 CHF |
1,891,771.7804 USDC |
0.7829 CHF |
0.7826 CHF |
0.7870 CHF |
0.7869 CHF |
| 2026-05-14 |
0.7820 CHF |
586,397.7332 USDC |
0.7814 CHF |
0.7809 CHF |
0.7832 CHF |
0.7823 CHF |
| 2026-05-13 |
0.7812 CHF |
999,299.3269 USDC |
0.7802 CHF |
0.7798 CHF |
0.7825 CHF |
0.7815 CHF |
| 2026-05-12 |
0.7805 CHF |
1,037,789.4138 USDC |
0.7781 CHF |
0.7780 CHF |
0.7817 CHF |
0.7800 CHF |
| 2026-05-11 |
0.7777 CHF |
1,278,029.8428 USDC |
0.7776 CHF |
0.7762 CHF |
0.7794 CHF |
0.7775 CHF |
| 2026-05-10 |
0.7765 CHF |
549,648.6968 USDC |
0.7766 CHF |
0.7755 CHF |
0.7780 CHF |
0.7776 CHF |
| 2026-05-09 |
0.7763 CHF |
98,255.2234 USDC |
0.7763 CHF |
0.7759 CHF |
0.7771 CHF |
0.7765 CHF |
| 2026-05-08 |
0.7775 CHF |
1,424,255.7107 USDC |
0.7804 CHF |
0.7759 CHF |
0.7807 CHF |
0.7763 CHF |
| 2026-05-07 |
0.7787 CHF |
1,588,460.5905 USDC |
0.7786 CHF |
0.7768 CHF |
0.7807 CHF |
0.7806 CHF |
| 2026-05-06 |
0.7795 CHF |
2,114,307.8266 USDC |
0.7814 CHF |
0.7778 CHF |
0.7822 CHF |
0.7785 CHF |
| 2026-05-05 |
0.7830 CHF |
1,262,188.7453 USDC |
0.7838 CHF |
0.7808 CHF |
0.7844 CHF |
0.7813 CHF |
| 2026-05-04 |
0.7826 CHF |
1,330,685.5445 USDC |
0.7811 CHF |
0.7785 CHF |
0.7850 CHF |
0.7838 CHF |
| 2026-05-03 |
0.7807 CHF |
367,246.2506 USDC |
0.7818 CHF |
0.7793 CHF |
0.7819 CHF |
0.7806 CHF |
| 2026-05-02 |
0.7817 CHF |
191,543.4418 USDC |
0.7819 CHF |
0.7815 CHF |
0.7821 CHF |
0.7818 CHF |
| 2026-05-01 |
0.7799 CHF |
988,282.9763 USDC |
0.7813 CHF |
0.7778 CHF |
0.7827 CHF |
0.7818 CHF |
| 2026-04-30 |
0.7864 CHF |
1,687,221.4213 USDC |
0.7908 CHF |
0.7806 CHF |
0.7923 CHF |
0.7812 CHF |
| 2026-04-29 |
0.7906 CHF |
1,630,168.5716 USDC |
0.7895 CHF |
0.7889 CHF |
0.7925 CHF |
0.7905 CHF |
| 2026-04-28 |
0.7895 CHF |
566,531.4736 USDC |
0.7863 CHF |
0.7860 CHF |
0.7915 CHF |
0.7894 CHF |
| 2026-04-27 |
0.7853 CHF |
1,155,553.2688 USDC |
0.7867 CHF |
0.7839 CHF |
0.7878 CHF |
0.7860 CHF |
| 2026-04-26 |
0.7852 CHF |
447,600.4111 USDC |
0.7864 CHF |
0.7837 CHF |
0.7869 CHF |
0.7866 CHF |
| 2026-04-25 |
0.7860 CHF |
214,043.5658 USDC |
0.7859 CHF |
0.7852 CHF |
0.7888 CHF |
0.7864 CHF |
| 2026-04-24 |
0.7869 CHF |
802,695.4371 USDC |
0.7866 CHF |
0.7852 CHF |
0.7882 CHF |
0.7859 CHF |
| 2026-04-23 |
0.7851 CHF |
1,285,982.6758 USDC |
0.7846 CHF |
0.7837 CHF |
0.7876 CHF |
0.7865 CHF |
| 2026-04-22 |
0.7812 CHF |
1,553,698.8375 USDC |
0.7814 CHF |
0.7787 CHF |
0.7883 CHF |
0.7845 CHF |
| 2026-04-21 |
0.7802 CHF |
1,203,559.7226 USDC |
0.7789 CHF |
0.7778 CHF |
0.7864 CHF |
0.7814 CHF |
| 2026-04-20 |
0.7810 CHF |
766,192.6328 USDC |
0.7842 CHF |
0.7781 CHF |
0.7842 CHF |
0.7789 CHF |
| 2026-04-19 |
0.7826 CHF |
303,913.7398 USDC |
0.7833 CHF |
0.7818 CHF |
0.7843 CHF |
0.7839 CHF |
| 2026-04-18 |
0.7823 CHF |
322,428.1140 USDC |
0.7819 CHF |
0.7812 CHF |
0.7835 CHF |
0.7834 CHF |
| 2026-04-17 |
0.7805 CHF |
1,245,199.8180 USDC |
0.7834 CHF |
0.7778 CHF |
0.7841 CHF |
0.7819 CHF |
| 2026-04-16 |
0.7825 CHF |
841,564.2041 USDC |
0.7810 CHF |
0.7799 CHF |
0.7846 CHF |
0.7832 CHF |
| 2026-04-15 |
0.7808 CHF |
3,624,357.3601 USDC |
0.7806 CHF |
0.7790 CHF |
0.7846 CHF |
0.7810 CHF |
| 2026-04-14 |
0.7805 CHF |
3,936,539.5304 USDC |
0.7829 CHF |
0.7786 CHF |
0.7836 CHF |
0.7804 CHF |
| 2026-04-13 |
0.7883 CHF |
902,814.4268 USDC |
0.7935 CHF |
0.7829 CHF |
0.7935 CHF |
0.7832 CHF |
| 2026-04-12 |
0.7903 CHF |
314,778.6672 USDC |
0.7899 CHF |
0.7892 CHF |
0.7937 CHF |
0.7929 CHF |
| 2026-04-11 |
0.7893 CHF |
272,861.0411 USDC |
0.7889 CHF |
0.7885 CHF |
0.7902 CHF |
0.7893 CHF |