Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
0.8059 CHF |
448,011.7798 USDC |
0.8039 CHF |
0.8036 CHF |
0.8084 CHF |
0.8078 CHF |
| 2026-07-15 |
0.8064 CHF |
1,883,182.2764 USDC |
0.8083 CHF |
0.7855 CHF |
0.8110 CHF |
0.8039 CHF |
| 2026-07-14 |
0.8091 CHF |
1,750,903.1302 USDC |
0.8147 CHF |
0.8059 CHF |
0.8149 CHF |
0.8084 CHF |
| 2026-07-13 |
0.8103 CHF |
1,540,137.2836 USDC |
0.8097 CHF |
0.8049 CHF |
0.8149 CHF |
0.8147 CHF |
| 2026-07-12 |
0.8092 CHF |
261,889.3532 USDC |
0.8088 CHF |
0.8077 CHF |
0.8105 CHF |
0.8099 CHF |
| 2026-07-11 |
0.8088 CHF |
92,523.6305 USDC |
0.8089 CHF |
0.8083 CHF |
0.8095 CHF |
0.8086 CHF |
| 2026-07-10 |
0.8065 CHF |
1,015,912.4934 USDC |
0.8066 CHF |
0.8031 CHF |
0.8091 CHF |
0.8089 CHF |
| 2026-07-09 |
0.8068 CHF |
1,314,164.5688 USDC |
0.8080 CHF |
0.8053 CHF |
0.8080 CHF |
0.8067 CHF |
| 2026-07-08 |
0.8086 CHF |
1,125,471.3393 USDC |
0.8089 CHF |
0.8066 CHF |
0.8106 CHF |
0.8079 CHF |
| 2026-07-07 |
0.8061 CHF |
1,654,268.6679 USDC |
0.8052 CHF |
0.8030 CHF |
0.8086 CHF |
0.8084 CHF |
| 2026-07-06 |
0.8057 CHF |
876,467.1424 USDC |
0.8032 CHF |
0.8030 CHF |
0.8073 CHF |
0.8050 CHF |
| 2026-07-05 |
0.8028 CHF |
572,575.2516 USDC |
0.8027 CHF |
0.8025 CHF |
0.8037 CHF |
0.8032 CHF |
| 2026-07-04 |
0.8026 CHF |
371,369.6233 USDC |
0.8029 CHF |
0.8021 CHF |
0.8032 CHF |
0.8027 CHF |
| 2026-07-03 |
0.8020 CHF |
1,078,878.5720 USDC |
0.8037 CHF |
0.8005 CHF |
0.8040 CHF |
0.8029 CHF |
| 2026-07-02 |
0.8041 CHF |
1,905,572.2508 USDC |
0.8089 CHF |
0.8010 CHF |
0.8091 CHF |
0.8031 CHF |
| 2026-07-01 |
0.8091 CHF |
863,101.3382 USDC |
0.8079 CHF |
0.8075 CHF |
0.8115 CHF |
0.8090 CHF |
| 2026-06-30 |
0.8077 CHF |
3,627,857.5636 USDC |
0.8075 CHF |
0.8055 CHF |
0.8120 CHF |
0.8076 CHF |
| 2026-06-29 |
0.8083 CHF |
2,769,118.8088 USDC |
0.8103 CHF |
0.8069 CHF |
0.8103 CHF |
0.8073 CHF |
| 2026-06-28 |
0.8101 CHF |
289,562.9387 USDC |
0.8107 CHF |
0.8099 CHF |
0.8109 CHF |
0.8105 CHF |
| 2026-06-27 |
0.8102 CHF |
131,148.1567 USDC |
0.8106 CHF |
0.8099 CHF |
0.8107 CHF |
0.8107 CHF |
| 2026-06-26 |
0.8091 CHF |
887,794.3522 USDC |
0.8110 CHF |
0.8073 CHF |
0.8116 CHF |
0.8107 CHF |
| 2026-06-25 |
0.8114 CHF |
862,396.0178 USDC |
0.8133 CHF |
0.8093 CHF |
0.8139 CHF |
0.8110 CHF |
| 2026-06-24 |
0.8121 CHF |
2,352,314.5300 USDC |
0.8094 CHF |
0.8094 CHF |
0.8138 CHF |
0.8128 CHF |
| 2026-06-23 |
0.8087 CHF |
2,436,048.5315 USDC |
0.8088 CHF |
0.8075 CHF |
0.8102 CHF |
0.8093 CHF |
| 2026-06-22 |
0.8078 CHF |
1,564,100.1885 USDC |
0.8078 CHF |
0.8066 CHF |
0.8094 CHF |
0.8088 CHF |
| 2026-06-21 |
0.8064 CHF |
576,368.2648 USDC |
0.8052 CHF |
0.8050 CHF |
0.8081 CHF |
0.8081 CHF |
| 2026-06-20 |
0.8068 CHF |
716,740.5510 USDC |
0.8078 CHF |
0.8052 CHF |
0.8078 CHF |
0.8052 CHF |
| 2026-06-19 |
0.8074 CHF |
1,126,698.3068 USDC |
0.8048 CHF |
0.8045 CHF |
0.8090 CHF |
0.8078 CHF |
| 2026-06-18 |
0.8038 CHF |
1,928,042.3421 USDC |
0.7997 CHF |
0.7984 CHF |
0.8071 CHF |
0.8047 CHF |
| 2026-06-17 |
0.7939 CHF |
1,431,047.6943 USDC |
0.7932 CHF |
0.7912 CHF |
0.8015 CHF |
0.7997 CHF |
| 2026-06-16 |
0.7947 CHF |
836,921.4680 USDC |
0.7946 CHF |
0.7923 CHF |
0.7962 CHF |
0.7932 CHF |
| 2026-06-15 |
0.7933 CHF |
1,788,751.3188 USDC |
0.7941 CHF |
0.7922 CHF |
0.7951 CHF |
0.7945 CHF |
| 2026-06-14 |
0.7947 CHF |
6,378,354.2558 USDC |
0.7976 CHF |
0.7934 CHF |
0.7981 CHF |
0.7941 CHF |
| 2026-06-13 |
0.7971 CHF |
85,399.4785 USDC |
0.7972 CHF |
0.7967 CHF |
0.7977 CHF |
0.7973 CHF |
| 2026-06-12 |
0.7963 CHF |
1,684,379.0998 USDC |
0.7951 CHF |
0.7949 CHF |
0.7985 CHF |
0.7971 CHF |
| 2026-06-11 |
0.7992 CHF |
3,115,459.8763 USDC |
0.8004 CHF |
0.7943 CHF |
0.8014 CHF |
0.7951 CHF |
| 2026-06-10 |
0.7985 CHF |
3,815,065.5990 USDC |
0.7993 CHF |
0.7965 CHF |
0.8008 CHF |
0.8004 CHF |
| 2026-06-09 |
0.7973 CHF |
3,854,231.8539 USDC |
0.7991 CHF |
0.7955 CHF |
0.7994 CHF |
0.7992 CHF |
| 2026-06-08 |
0.7980 CHF |
3,594,353.0724 USDC |
0.7978 CHF |
0.7960 CHF |
0.7999 CHF |
0.7986 CHF |
| 2026-06-07 |
0.7989 CHF |
1,111,822.6398 USDC |
0.8020 CHF |
0.7971 CHF |
0.8020 CHF |
0.7978 CHF |
| 2026-06-06 |
0.8013 CHF |
3,476,494.0524 USDC |
0.7965 CHF |
0.7956 CHF |
0.8050 CHF |
0.8020 CHF |
| 2026-06-05 |
0.7931 CHF |
3,340,661.2070 USDC |
0.7894 CHF |
0.7876 CHF |
0.7969 CHF |
0.7965 CHF |
| 2026-06-04 |
0.7897 CHF |
1,777,910.7322 USDC |
0.7915 CHF |
0.7872 CHF |
0.7926 CHF |
0.7895 CHF |
| 2026-06-03 |
0.7903 CHF |
1,481,016.0516 USDC |
0.7881 CHF |
0.7871 CHF |
0.7929 CHF |
0.7914 CHF |
| 2026-06-02 |
0.7852 CHF |
1,926,008.4858 USDC |
0.7855 CHF |
0.7834 CHF |
0.7880 CHF |
0.7879 CHF |
| 2026-06-01 |
0.7844 CHF |
2,035,781.3940 USDC |
0.7813 CHF |
0.7813 CHF |
0.7877 CHF |
0.7855 CHF |
| 2026-05-31 |
0.7801 CHF |
764,874.5708 USDC |
0.7812 CHF |
0.7793 CHF |
0.7812 CHF |
0.7812 CHF |
| 2026-05-30 |
0.7808 CHF |
90,274.9354 USDC |
0.7806 CHF |
0.7805 CHF |
0.7812 CHF |
0.7812 CHF |
| 2026-05-29 |
0.7820 CHF |
885,127.8743 USDC |
0.7833 CHF |
0.7795 CHF |
0.7842 CHF |
0.7806 CHF |
| 2026-05-28 |
0.7860 CHF |
1,213,014.2554 USDC |
0.7874 CHF |
0.7830 CHF |
0.7895 CHF |
0.7832 CHF |