Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.7759 CHF |
546,243.3863 USDC |
0.7761 CHF |
0.7749 CHF |
0.7770 CHF |
0.7765 CHF |
| 2026-02-03 |
0.7781 CHF |
366,160.3794 USDC |
0.7790 CHF |
0.7767 CHF |
0.7795 CHF |
0.7771 CHF |
| 2026-02-02 |
0.7759 CHF |
2,808,023.3299 USDC |
0.7736 CHF |
0.7715 CHF |
0.7820 CHF |
0.7799 CHF |
| 2026-02-01 |
0.7736 CHF |
25,702.2303 USDC |
0.7738 CHF |
0.7728 CHF |
0.7740 CHF |
0.7738 CHF |
| 2026-01-31 |
0.7726 CHF |
5,184.6124 USDC |
0.7730 CHF |
0.7725 CHF |
0.7730 CHF |
0.7725 CHF |
| 2026-01-30 |
0.7678 CHF |
1,354,099.6844 USDC |
0.7644 CHF |
0.7640 CHF |
0.7699 CHF |
0.7697 CHF |
| 2026-01-29 |
0.7669 CHF |
1,338,060.4242 USDC |
0.7652 CHF |
0.7644 CHF |
0.7685 CHF |
0.7670 CHF |
| 2026-01-28 |
0.7675 CHF |
1,595,116.7232 USDC |
0.7627 CHF |
0.7626 CHF |
0.7713 CHF |
0.7709 CHF |
| 2026-01-27 |
0.7684 CHF |
2,131,426.5250 USDC |
0.7767 CHF |
0.7602 CHF |
0.7782 CHF |
0.7613 CHF |
| 2026-01-26 |
0.7771 CHF |
5,669,925.4019 USDC |
0.7780 CHF |
0.7733 CHF |
0.7790 CHF |
0.7763 CHF |
| 2026-01-25 |
0.7798 CHF |
2,198,557.3408 USDC |
0.7810 CHF |
0.7779 CHF |
0.7815 CHF |
0.7780 CHF |
| 2026-01-24 |
0.7813 CHF |
551,570.3048 USDC |
0.7812 CHF |
0.7805 CHF |
0.7821 CHF |
0.7810 CHF |
| 2026-01-23 |
0.7901 CHF |
647,178.2640 USDC |
0.7890 CHF |
0.7890 CHF |
0.7910 CHF |
0.7901 CHF |
| 2026-01-22 |
0.7919 CHF |
1,423,768.9083 USDC |
0.7957 CHF |
0.7886 CHF |
0.7957 CHF |
0.7890 CHF |
| 2026-01-21 |
0.7909 CHF |
2,018,960.8866 USDC |
0.7897 CHF |
0.7887 CHF |
0.7940 CHF |
0.7936 CHF |
| 2026-01-20 |
0.7927 CHF |
1,759,037.1394 USDC |
0.7977 CHF |
0.7890 CHF |
0.7979 CHF |
0.7897 CHF |
| 2026-01-19 |
0.7983 CHF |
3,045,633.1899 USDC |
0.7988 CHF |
0.7964 CHF |
0.8000 CHF |
0.7974 CHF |
| 2026-01-18 |
0.8030 CHF |
175,910.2109 USDC |
0.8033 CHF |
0.8026 CHF |
0.8034 CHF |
0.8030 CHF |
| 2026-01-17 |
0.8029 CHF |
170,065.3841 USDC |
0.8031 CHF |
0.8028 CHF |
0.8032 CHF |
0.8031 CHF |
| 2026-01-16 |
0.8022 CHF |
1,218,425.6182 USDC |
0.8035 CHF |
0.8013 CHF |
0.8037 CHF |
0.8020 CHF |
| 2026-01-15 |
0.8017 CHF |
2,452,133.6062 USDC |
0.7999 CHF |
0.7996 CHF |
0.8035 CHF |
0.8027 CHF |
| 2026-01-14 |
0.8010 CHF |
1,702,852.0989 USDC |
0.8007 CHF |
0.8003 CHF |
0.8023 CHF |
0.8006 CHF |
| 2026-01-13 |
0.7988 CHF |
3,634,437.0344 USDC |
0.7970 CHF |
0.7964 CHF |
0.8010 CHF |
0.8005 CHF |
| 2026-01-12 |
0.7971 CHF |
3,003,875.0145 USDC |
0.8014 CHF |
0.7948 CHF |
0.8014 CHF |
0.7968 CHF |
| 2026-01-11 |
0.8008 CHF |
171,379.3583 USDC |
0.8008 CHF |
0.8007 CHF |
0.8010 CHF |
0.8008 CHF |
| 2026-01-10 |
0.8006 CHF |
96,017.9172 USDC |
0.8006 CHF |
0.8005 CHF |
0.8008 CHF |
0.8008 CHF |
| 2026-01-09 |
0.7995 CHF |
1,059,046.3093 USDC |
0.7985 CHF |
0.7985 CHF |
0.8003 CHF |
0.7993 CHF |
| 2026-01-08 |
0.7974 CHF |
1,970,838.6398 USDC |
0.7976 CHF |
0.7964 CHF |
0.7995 CHF |
0.7991 CHF |
| 2026-01-07 |
0.7960 CHF |
1,688,079.8641 USDC |
0.7954 CHF |
0.7945 CHF |
0.7977 CHF |
0.7969 CHF |
| 2026-01-06 |
0.7925 CHF |
1,290,072.4374 USDC |
0.7921 CHF |
0.7906 CHF |
0.7953 CHF |
0.7950 CHF |
| 2026-01-05 |
0.7941 CHF |
2,718,919.1000 USDC |
0.7922 CHF |
0.7914 CHF |
0.7966 CHF |
0.7954 CHF |
| 2026-01-04 |
0.7918 CHF |
262,886.4739 USDC |
0.7917 CHF |
0.7911 CHF |
0.7926 CHF |
0.7919 CHF |
| 2026-01-03 |
0.7918 CHF |
398,095.8766 USDC |
0.7921 CHF |
0.7916 CHF |
0.7922 CHF |
0.7916 CHF |
| 2026-01-02 |
0.7920 CHF |
2,024,627.8995 USDC |
0.7919 CHF |
0.7899 CHF |
0.7929 CHF |
0.7920 CHF |
| 2026-01-01 |
0.7922 CHF |
140,891.7909 USDC |
0.7925 CHF |
0.7921 CHF |
0.7925 CHF |
0.7923 CHF |
| 2025-12-31 |
0.7926 CHF |
2,452,019.3553 USDC |
0.7913 CHF |
0.7911 CHF |
0.7939 CHF |
0.7937 CHF |
| 2025-12-30 |
0.7884 CHF |
2,394,897.1212 USDC |
0.7883 CHF |
0.7872 CHF |
0.7900 CHF |
0.7900 CHF |
| 2025-12-29 |
0.7887 CHF |
5,366,419.5148 USDC |
0.7875 CHF |
0.7849 CHF |
0.7907 CHF |
0.7895 CHF |
| 2025-12-28 |
0.7874 CHF |
727,851.6371 USDC |
0.7880 CHF |
0.7863 CHF |
0.7886 CHF |
0.7876 CHF |
| 2025-12-27 |
0.7882 CHF |
234,880.1402 USDC |
0.7887 CHF |
0.7878 CHF |
0.7889 CHF |
0.7880 CHF |
| 2025-12-26 |
0.7878 CHF |
1,042,022.5206 USDC |
0.7871 CHF |
0.7869 CHF |
0.7895 CHF |
0.7885 CHF |
| 2025-12-25 |
0.7882 CHF |
166,265.0946 USDC |
0.7883 CHF |
0.7880 CHF |
0.7886 CHF |
0.7883 CHF |
| 2025-12-24 |
0.7872 CHF |
1,141,888.6025 USDC |
0.7873 CHF |
0.7860 CHF |
0.7893 CHF |
0.7883 CHF |
| 2025-12-23 |
0.7886 CHF |
2,330,703.1206 USDC |
0.7913 CHF |
0.7869 CHF |
0.7913 CHF |
0.7877 CHF |
| 2025-12-22 |
0.7933 CHF |
1,394,557.9775 USDC |
0.7951 CHF |
0.7916 CHF |
0.7951 CHF |
0.7923 CHF |
| 2025-12-21 |
0.7950 CHF |
536,523.4713 USDC |
0.7944 CHF |
0.7941 CHF |
0.7957 CHF |
0.7949 CHF |
| 2025-12-20 |
0.7953 CHF |
790,895.5873 USDC |
0.7954 CHF |
0.7940 CHF |
0.7959 CHF |
0.7944 CHF |
| 2025-12-19 |
0.7950 CHF |
1,914,163.2306 USDC |
0.7940 CHF |
0.7938 CHF |
0.7960 CHF |
0.7949 CHF |
| 2025-12-18 |
0.7950 CHF |
869,987.8633 USDC |
0.7939 CHF |
0.7935 CHF |
0.7965 CHF |
0.7953 CHF |
| 2025-12-17 |
0.7961 CHF |
1,940,703.4586 USDC |
0.7949 CHF |
0.7933 CHF |
0.7981 CHF |
0.7940 CHF |