Identifier on Kraken: USDCCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.8239 CHF |
389,086.4512 USDC |
0.8234 CHF |
0.8228 CHF |
0.8247 CHF |
0.8235 CHF |
| 2025-05-30 |
0.8238 CHF |
1,109,035.3856 USDC |
0.8229 CHF |
0.8208 CHF |
0.8258 CHF |
0.8239 CHF |
| 2025-05-29 |
0.8265 CHF |
765,117.8885 USDC |
0.8336 CHF |
0.8225 CHF |
0.8344 CHF |
0.8229 CHF |
| 2025-05-28 |
0.8276 CHF |
3,445,944.9272 USDC |
0.8274 CHF |
0.8248 CHF |
0.8293 CHF |
0.8251 CHF |
| 2025-05-27 |
0.8239 CHF |
2,324,229.7291 USDC |
0.8206 CHF |
0.8192 CHF |
0.8284 CHF |
0.8262 CHF |
| 2025-05-26 |
0.8210 CHF |
1,081,201.8999 USDC |
0.8225 CHF |
0.8182 CHF |
0.8235 CHF |
0.8203 CHF |
| 2025-05-25 |
0.8212 CHF |
549,085.4064 USDC |
0.8218 CHF |
0.8210 CHF |
0.8219 CHF |
0.8211 CHF |
| 2025-05-24 |
0.8210 CHF |
720,530.4331 USDC |
0.8218 CHF |
0.8147 CHF |
0.8220 CHF |
0.8216 CHF |
| 2025-05-23 |
0.8236 CHF |
2,541,738.4838 USDC |
0.8255 CHF |
0.8200 CHF |
0.8294 CHF |
0.8212 CHF |
| 2025-05-22 |
0.8250 CHF |
2,109,935.4863 USDC |
0.8236 CHF |
0.8204 CHF |
0.8287 CHF |
0.8252 CHF |
| 2025-05-21 |
0.8238 CHF |
798,582.0155 USDC |
0.8273 CHF |
0.8214 CHF |
0.8273 CHF |
0.8246 CHF |
| 2025-05-20 |
0.8323 CHF |
1,208,110.3240 USDC |
0.8353 CHF |
0.8307 CHF |
0.8362 CHF |
0.8321 CHF |
| 2025-05-19 |
0.8342 CHF |
1,469,648.9887 USDC |
0.8354 CHF |
0.8323 CHF |
0.8360 CHF |
0.8347 CHF |
| 2025-05-18 |
0.8330 CHF |
905,139.8004 USDC |
0.8384 CHF |
0.8290 CHF |
0.8389 CHF |
0.8359 CHF |
| 2025-05-17 |
0.8381 CHF |
658,027.9910 USDC |
0.8374 CHF |
0.8367 CHF |
0.8400 CHF |
0.8379 CHF |
| 2025-05-16 |
0.8365 CHF |
1,128,370.5172 USDC |
0.8352 CHF |
0.8329 CHF |
0.8424 CHF |
0.8387 CHF |
| 2025-05-15 |
0.8388 CHF |
2,503,133.7764 USDC |
0.8418 CHF |
0.8343 CHF |
0.8448 CHF |
0.8362 CHF |
| 2025-05-14 |
0.8374 CHF |
866,232.4138 USDC |
0.8394 CHF |
0.8329 CHF |
0.8403 CHF |
0.8389 CHF |
| 2025-05-13 |
0.8416 CHF |
1,310,235.3619 USDC |
0.8455 CHF |
0.8380 CHF |
0.8456 CHF |
0.8394 CHF |
| 2025-05-12 |
0.8426 CHF |
3,388,371.5449 USDC |
0.8336 CHF |
0.8332 CHF |
0.8480 CHF |
0.8449 CHF |
| 2025-05-11 |
0.8309 CHF |
696,145.1478 USDC |
0.8306 CHF |
0.8298 CHF |
0.8321 CHF |
0.8302 CHF |
| 2025-05-10 |
0.8310 CHF |
556,987.7003 USDC |
0.8322 CHF |
0.8300 CHF |
0.8329 CHF |
0.8308 CHF |
| 2025-05-09 |
0.8305 CHF |
1,651,955.3799 USDC |
0.8283 CHF |
0.8272 CHF |
0.8330 CHF |
0.8312 CHF |
| 2025-05-08 |
0.8276 CHF |
2,416,601.8677 USDC |
0.8244 CHF |
0.8219 CHF |
0.8331 CHF |
0.8285 CHF |
| 2025-05-07 |
0.8238 CHF |
1,805,171.8668 USDC |
0.8266 CHF |
0.8190 CHF |
0.8270 CHF |
0.8242 CHF |
| 2025-05-06 |
0.8243 CHF |
1,079,224.1099 USDC |
0.8227 CHF |
0.8222 CHF |
0.8268 CHF |
0.8223 CHF |
| 2025-05-05 |
0.8241 CHF |
1,469,431.6668 USDC |
0.8249 CHF |
0.8217 CHF |
0.8278 CHF |
0.8246 CHF |
| 2025-05-04 |
0.8271 CHF |
212,256.7603 USDC |
0.8275 CHF |
0.8269 CHF |
0.8276 CHF |
0.8274 CHF |
| 2025-05-03 |
0.8274 CHF |
154,487.4568 USDC |
0.8279 CHF |
0.8266 CHF |
0.8280 CHF |
0.8278 CHF |
| 2025-05-02 |
0.8267 CHF |
1,504,483.3666 USDC |
0.8298 CHF |
0.8216 CHF |
0.8326 CHF |
0.8265 CHF |
| 2025-05-01 |
0.8297 CHF |
1,108,468.3980 USDC |
0.8275 CHF |
0.8260 CHF |
0.8337 CHF |
0.8306 CHF |
| 2025-04-30 |
0.8249 CHF |
1,475,920.5397 USDC |
0.8239 CHF |
0.8227 CHF |
0.8266 CHF |
0.8240 CHF |
| 2025-04-29 |
0.8244 CHF |
1,595,721.8737 USDC |
0.8217 CHF |
0.8214 CHF |
0.8267 CHF |
0.8243 CHF |
| 2025-04-28 |
0.8284 CHF |
2,554,886.0740 USDC |
0.8290 CHF |
0.8201 CHF |
0.8324 CHF |
0.8210 CHF |
| 2025-04-27 |
0.8288 CHF |
1,084,018.3254 USDC |
0.8297 CHF |
0.8220 CHF |
0.8327 CHF |
0.8282 CHF |
| 2025-04-26 |
0.8293 CHF |
276,833.3047 USDC |
0.8292 CHF |
0.8272 CHF |
0.8307 CHF |
0.8290 CHF |
| 2025-04-25 |
0.8307 CHF |
2,239,441.4236 USDC |
0.8286 CHF |
0.8272 CHF |
0.8338 CHF |
0.8282 CHF |
| 2025-04-24 |
0.8272 CHF |
2,001,322.4249 USDC |
0.8302 CHF |
0.8243 CHF |
0.8337 CHF |
0.8274 CHF |
| 2025-04-23 |
0.8246 CHF |
2,749,682.9696 USDC |
0.8270 CHF |
0.8203 CHF |
0.8304 CHF |
0.8304 CHF |
| 2025-04-22 |
0.8146 CHF |
1,752,757.4942 USDC |
0.8096 CHF |
0.8073 CHF |
0.8286 CHF |
0.8275 CHF |
| 2025-04-21 |
0.8073 CHF |
997,329.5583 USDC |
0.8139 CHF |
0.8047 CHF |
0.8139 CHF |
0.8090 CHF |
| 2025-04-20 |
0.8173 CHF |
406,156.7688 USDC |
0.8182 CHF |
0.8134 CHF |
0.8191 CHF |
0.8134 CHF |
| 2025-04-19 |
0.8176 CHF |
115,568.5038 USDC |
0.8176 CHF |
0.8167 CHF |
0.8182 CHF |
0.8176 CHF |
| 2025-04-18 |
0.8183 CHF |
352,268.7211 USDC |
0.8203 CHF |
0.8158 CHF |
0.8203 CHF |
0.8171 CHF |
| 2025-04-17 |
0.8184 CHF |
420,783.1509 USDC |
0.8141 CHF |
0.8141 CHF |
0.8230 CHF |
0.8210 CHF |
| 2025-04-16 |
0.8159 CHF |
1,021,181.9502 USDC |
0.8212 CHF |
0.8128 CHF |
0.8213 CHF |
0.8163 CHF |
| 2025-04-15 |
0.8143 CHF |
1,069,570.6426 USDC |
0.8167 CHF |
0.8067 CHF |
0.8187 CHF |
0.8177 CHF |
| 2025-04-14 |
0.8185 CHF |
1,578,042.3568 USDC |
0.8182 CHF |
0.8118 CHF |
0.8264 CHF |
0.8152 CHF |
| 2025-04-13 |
0.8166 CHF |
1,097,381.0535 USDC |
0.8166 CHF |
0.8142 CHF |
0.8184 CHF |
0.8157 CHF |
| 2025-04-12 |
0.8155 CHF |
1,263,023.7719 USDC |
0.8147 CHF |
0.8127 CHF |
0.8173 CHF |
0.8155 CHF |