Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1.3990 CAD |
387,143.0646 USDC |
1.3991 CAD |
1.3982 CAD |
1.3998 CAD |
1.3996 CAD |
| 2026-09-16 |
1.3950 CAD |
2,746,013.9870 USDC |
1.3928 CAD |
1.3923 CAD |
1.4000 CAD |
1.3987 CAD |
| 2026-09-15 |
1.3916 CAD |
1,617,331.4288 USDC |
1.3899 CAD |
1.3898 CAD |
1.3930 CAD |
1.3920 CAD |
| 2026-09-14 |
1.3905 CAD |
2,206,429.7896 USDC |
1.3867 CAD |
1.3866 CAD |
1.3929 CAD |
1.3898 CAD |
| 2026-09-13 |
1.3868 CAD |
882,355.6637 USDC |
1.3870 CAD |
1.3849 CAD |
1.3876 CAD |
1.3872 CAD |
| 2026-09-12 |
1.3870 CAD |
847,294.7596 USDC |
1.3875 CAD |
1.3836 CAD |
1.3892 CAD |
1.3872 CAD |
| 2026-09-11 |
1.3859 CAD |
2,752,758.3518 USDC |
1.3837 CAD |
1.3833 CAD |
1.3893 CAD |
1.3878 CAD |
| 2026-09-10 |
1.3822 CAD |
1,674,465.7181 USDC |
1.3806 CAD |
1.3802 CAD |
1.3840 CAD |
1.3839 CAD |
| 2026-09-09 |
1.3794 CAD |
1,923,157.2275 USDC |
1.3777 CAD |
1.3765 CAD |
1.3865 CAD |
1.3801 CAD |
| 2026-09-08 |
1.3788 CAD |
1,594,132.1687 USDC |
1.3803 CAD |
1.3760 CAD |
1.3844 CAD |
1.3781 CAD |
| 2026-09-07 |
1.3821 CAD |
890,194.1171 USDC |
1.3839 CAD |
1.3804 CAD |
1.3850 CAD |
1.3810 CAD |
| 2026-09-06 |
1.3844 CAD |
859,407.3435 USDC |
1.3847 CAD |
1.3826 CAD |
1.3860 CAD |
1.3833 CAD |
| 2026-09-05 |
1.3844 CAD |
1,155,855.1332 USDC |
1.3838 CAD |
1.3832 CAD |
1.3856 CAD |
1.3840 CAD |
| 2026-09-04 |
1.3813 CAD |
1,717,651.1967 USDC |
1.3787 CAD |
1.3702 CAD |
1.3866 CAD |
1.3839 CAD |
| 2026-09-03 |
1.3801 CAD |
1,740,413.3543 USDC |
1.3843 CAD |
1.3733 CAD |
1.3843 CAD |
1.3786 CAD |
| 2026-09-02 |
1.3890 CAD |
2,028,030.8336 USDC |
1.3895 CAD |
1.3832 CAD |
1.3994 CAD |
1.3844 CAD |
| 2026-09-01 |
1.3882 CAD |
2,100,587.5319 USDC |
1.3854 CAD |
1.3797 CAD |
1.3908 CAD |
1.3893 CAD |
| 2026-08-31 |
1.3876 CAD |
1,169,834.0775 USDC |
1.3903 CAD |
1.3851 CAD |
1.3909 CAD |
1.3854 CAD |
| 2026-08-30 |
1.3906 CAD |
475,268.5481 USDC |
1.3911 CAD |
1.3892 CAD |
1.3917 CAD |
1.3904 CAD |
| 2026-08-29 |
1.3906 CAD |
682,886.4686 USDC |
1.3908 CAD |
1.3887 CAD |
1.3913 CAD |
1.3910 CAD |
| 2026-08-28 |
1.3870 CAD |
1,932,889.3955 USDC |
1.3850 CAD |
1.3844 CAD |
1.3910 CAD |
1.3907 CAD |
| 2026-08-27 |
1.3885 CAD |
2,922,593.7963 USDC |
1.3865 CAD |
1.3837 CAD |
1.3982 CAD |
1.3851 CAD |
| 2026-08-26 |
1.3818 CAD |
2,920,970.4674 USDC |
1.3808 CAD |
1.3200 CAD |
1.3880 CAD |
1.3865 CAD |
| 2026-08-25 |
1.3821 CAD |
2,464,010.4424 USDC |
1.3825 CAD |
1.3736 CAD |
1.3850 CAD |
1.3818 CAD |
| 2026-08-24 |
1.3756 CAD |
2,687,808.4769 USDC |
1.3675 CAD |
1.3425 CAD |
1.3850 CAD |
1.3806 CAD |
| 2026-08-23 |
1.3551 CAD |
1,780,496.7042 USDC |
1.3611 CAD |
1.3200 CAD |
1.3699 CAD |
1.3697 CAD |
| 2026-08-22 |
1.3657 CAD |
1,913,970.1287 USDC |
1.3633 CAD |
1.3527 CAD |
1.3755 CAD |
1.3617 CAD |
| 2026-08-21 |
1.3695 CAD |
2,338,873.3938 USDC |
1.3779 CAD |
1.3286 CAD |
1.3781 CAD |
1.3613 CAD |
| 2026-08-20 |
1.3736 CAD |
2,488,587.0243 USDC |
1.3800 CAD |
1.3200 CAD |
1.3806 CAD |
1.3778 CAD |
| 2026-08-19 |
1.3819 CAD |
2,959,751.9734 USDC |
1.3895 CAD |
1.3719 CAD |
1.3906 CAD |
1.3799 CAD |
| 2026-08-18 |
1.3884 CAD |
1,431,201.6455 USDC |
1.3867 CAD |
1.3860 CAD |
1.3907 CAD |
1.3898 CAD |
| 2026-08-17 |
1.3860 CAD |
2,941,307.3091 USDC |
1.3872 CAD |
1.3826 CAD |
1.3881 CAD |
1.3869 CAD |
| 2026-08-16 |
1.3878 CAD |
376,050.4174 USDC |
1.3886 CAD |
1.3870 CAD |
1.3897 CAD |
1.3877 CAD |
| 2026-08-15 |
1.3889 CAD |
919,074.2001 USDC |
1.3883 CAD |
1.3870 CAD |
1.3900 CAD |
1.3886 CAD |
| 2026-08-14 |
1.3892 CAD |
1,666,605.8598 USDC |
1.3928 CAD |
1.3869 CAD |
1.3934 CAD |
1.3886 CAD |
| 2026-08-13 |
1.3941 CAD |
2,125,540.0241 USDC |
1.3945 CAD |
1.3929 CAD |
1.3960 CAD |
1.3931 CAD |
| 2026-08-12 |
1.3934 CAD |
3,261,990.1753 USDC |
1.3920 CAD |
1.3904 CAD |
1.3986 CAD |
1.3945 CAD |
| 2026-08-11 |
1.3925 CAD |
5,388,473.5592 USDC |
1.3939 CAD |
1.3902 CAD |
1.3949 CAD |
1.3921 CAD |
| 2026-08-10 |
1.3946 CAD |
1,221,765.8671 USDC |
1.3958 CAD |
1.3931 CAD |
1.3970 CAD |
1.3940 CAD |
| 2026-08-09 |
1.3946 CAD |
829,717.6297 USDC |
1.3946 CAD |
1.3938 CAD |
1.3957 CAD |
1.3957 CAD |
| 2026-08-08 |
1.3942 CAD |
759,258.2236 USDC |
1.3949 CAD |
1.3932 CAD |
1.3953 CAD |
1.3944 CAD |
| 2026-08-07 |
1.3979 CAD |
4,842,372.6134 USDC |
1.4018 CAD |
1.3933 CAD |
1.4034 CAD |
1.3948 CAD |
| 2026-08-06 |
1.4020 CAD |
1,370,733.5795 USDC |
1.4016 CAD |
1.3998 CAD |
1.4042 CAD |
1.4020 CAD |
| 2026-08-05 |
1.4044 CAD |
2,342,024.1678 USDC |
1.4071 CAD |
1.4011 CAD |
1.4085 CAD |
1.4015 CAD |
| 2026-08-04 |
1.4047 CAD |
4,989,306.1541 USDC |
1.4055 CAD |
1.3925 CAD |
1.4088 CAD |
1.4071 CAD |
| 2026-08-03 |
1.4047 CAD |
1,590,066.8884 USDC |
1.4024 CAD |
1.4013 CAD |
1.4061 CAD |
1.4055 CAD |
| 2026-08-02 |
1.4023 CAD |
1,045,798.3956 USDC |
1.4042 CAD |
1.4003 CAD |
1.4045 CAD |
1.4023 CAD |
| 2026-08-01 |
1.4039 CAD |
803,197.0930 USDC |
1.4040 CAD |
1.4018 CAD |
1.4062 CAD |
1.4042 CAD |
| 2026-07-31 |
1.4031 CAD |
3,505,261.0222 USDC |
1.4022 CAD |
1.4015 CAD |
1.4068 CAD |
1.4040 CAD |
| 2026-07-30 |
1.4037 CAD |
1,820,246.9932 USDC |
1.4047 CAD |
1.4000 CAD |
1.4077 CAD |
1.4022 CAD |