Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.3677 CAD |
1,093,596.4847 USDC |
1.3686 CAD |
1.3666 CAD |
1.3690 CAD |
1.3679 CAD |
| 2026-02-26 |
1.3689 CAD |
2,630,031.0655 USDC |
1.3682 CAD |
1.3655 CAD |
1.3718 CAD |
1.3689 CAD |
| 2026-02-25 |
1.3699 CAD |
2,810,581.5754 USDC |
1.3714 CAD |
1.3668 CAD |
1.3723 CAD |
1.3689 CAD |
| 2026-02-24 |
1.3714 CAD |
695,876.5142 USDC |
1.3704 CAD |
1.3699 CAD |
1.3729 CAD |
1.3724 CAD |
| 2026-02-23 |
1.3682 CAD |
1,417,354.7112 USDC |
1.3663 CAD |
1.3658 CAD |
1.3709 CAD |
1.3696 CAD |
| 2026-02-22 |
1.3694 CAD |
361,245.1897 USDC |
1.3694 CAD |
1.3684 CAD |
1.3703 CAD |
1.3698 CAD |
| 2026-02-21 |
1.3691 CAD |
655,359.9233 USDC |
1.3687 CAD |
1.3680 CAD |
1.3707 CAD |
1.3694 CAD |
| 2026-02-20 |
1.3695 CAD |
1,083,557.1608 USDC |
1.3695 CAD |
1.3675 CAD |
1.3710 CAD |
1.3701 CAD |
| 2026-02-19 |
1.3698 CAD |
2,134,173.9137 USDC |
1.3701 CAD |
1.3670 CAD |
1.3720 CAD |
1.3692 CAD |
| 2026-02-18 |
1.3659 CAD |
746,903.3735 USDC |
1.3640 CAD |
1.3639 CAD |
1.3691 CAD |
1.3691 CAD |
| 2026-02-17 |
1.3664 CAD |
1,339,922.6781 USDC |
1.3643 CAD |
1.3637 CAD |
1.3693 CAD |
1.3661 CAD |
| 2026-02-16 |
1.3625 CAD |
982.6981 USDC |
1.3625 CAD |
1.3625 CAD |
1.3629 CAD |
1.3628 CAD |
| 2026-02-15 |
1.3628 CAD |
263,477.2486 USDC |
1.3629 CAD |
1.3626 CAD |
1.3636 CAD |
1.3631 CAD |
| 2026-02-14 |
1.3627 CAD |
808,683.2241 USDC |
1.3622 CAD |
1.3608 CAD |
1.3640 CAD |
1.3625 CAD |
| 2026-02-13 |
1.3615 CAD |
1,099,139.2203 USDC |
1.3616 CAD |
1.3595 CAD |
1.3640 CAD |
1.3611 CAD |
| 2026-02-12 |
1.3581 CAD |
1,559,268.9993 USDC |
1.3580 CAD |
1.3556 CAD |
1.3611 CAD |
1.3588 CAD |
| 2026-02-11 |
1.3531 CAD |
732,199.9432 USDC |
1.3556 CAD |
1.3508 CAD |
1.3556 CAD |
1.3550 CAD |
| 2026-02-10 |
1.3559 CAD |
2,110,399.2200 USDC |
1.3563 CAD |
1.3514 CAD |
1.3589 CAD |
1.3555 CAD |
| 2026-02-09 |
1.3594 CAD |
2,602,629.7811 USDC |
1.3671 CAD |
1.3551 CAD |
1.3678 CAD |
1.3567 CAD |
| 2026-02-08 |
1.3677 CAD |
1,215,601.9068 USDC |
1.3675 CAD |
1.3658 CAD |
1.3686 CAD |
1.3670 CAD |
| 2026-02-07 |
1.3675 CAD |
3,079,557.9107 USDC |
1.3688 CAD |
1.3652 CAD |
1.3701 CAD |
1.3677 CAD |
| 2026-02-06 |
1.3674 CAD |
3,120,604.0359 USDC |
1.3714 CAD |
1.3630 CAD |
1.3740 CAD |
1.3687 CAD |
| 2026-02-05 |
1.3678 CAD |
988,172.5205 USDC |
1.3670 CAD |
1.3658 CAD |
1.3708 CAD |
1.3662 CAD |
| 2026-02-04 |
1.3644 CAD |
819,941.2646 USDC |
1.3645 CAD |
1.3630 CAD |
1.3669 CAD |
1.3665 CAD |
| 2026-02-03 |
1.3675 CAD |
1,188,798.3204 USDC |
1.3680 CAD |
1.3654 CAD |
1.3690 CAD |
1.3658 CAD |
| 2026-02-02 |
1.3660 CAD |
2,844,447.8724 USDC |
1.3638 CAD |
1.3616 CAD |
1.3715 CAD |
1.3680 CAD |
| 2026-02-01 |
1.3721 CAD |
1,034,511.9251 USDC |
1.3645 CAD |
1.3631 CAD |
1.3897 CAD |
1.3638 CAD |
| 2026-01-31 |
1.3627 CAD |
244,096.5231 USDC |
1.3624 CAD |
1.3621 CAD |
1.3631 CAD |
1.3630 CAD |
| 2026-01-30 |
1.3530 CAD |
2,123,849.3380 USDC |
1.3497 CAD |
1.3487 CAD |
1.3560 CAD |
1.3534 CAD |
| 2026-01-29 |
1.3531 CAD |
883,059.0013 USDC |
1.3538 CAD |
1.3502 CAD |
1.3570 CAD |
1.3504 CAD |
| 2026-01-28 |
1.3576 CAD |
2,437,364.5242 USDC |
1.3591 CAD |
1.3527 CAD |
1.3613 CAD |
1.3591 CAD |
| 2026-01-27 |
1.3634 CAD |
1,970,434.8823 USDC |
1.3709 CAD |
1.3561 CAD |
1.3737 CAD |
1.3575 CAD |
| 2026-01-26 |
1.3699 CAD |
3,227,748.5898 USDC |
1.3702 CAD |
1.3660 CAD |
1.3735 CAD |
1.3712 CAD |
| 2026-01-25 |
1.3709 CAD |
923,867.0496 USDC |
1.3712 CAD |
1.3696 CAD |
1.3720 CAD |
1.3701 CAD |
| 2026-01-24 |
1.3715 CAD |
989,923.4279 USDC |
1.3705 CAD |
1.3698 CAD |
1.3732 CAD |
1.3716 CAD |
| 2026-01-23 |
1.3789 CAD |
782,536.4488 USDC |
1.3788 CAD |
1.3770 CAD |
1.3794 CAD |
1.3785 CAD |
| 2026-01-22 |
1.3803 CAD |
4,585,717.9117 USDC |
1.3846 CAD |
1.3766 CAD |
1.3855 CAD |
1.3786 CAD |
| 2026-01-21 |
1.3824 CAD |
1,173,205.1603 USDC |
1.3837 CAD |
1.3788 CAD |
1.3847 CAD |
1.3819 CAD |
| 2026-01-20 |
1.3844 CAD |
439,564.8235 USDC |
1.3873 CAD |
1.3821 CAD |
1.3875 CAD |
1.3821 CAD |
| 2026-01-19 |
1.3879 CAD |
679,060.1637 USDC |
1.3896 CAD |
1.3843 CAD |
1.3906 CAD |
1.3866 CAD |
| 2026-01-18 |
1.3902 CAD |
416,424.3985 USDC |
1.3905 CAD |
1.3894 CAD |
1.3910 CAD |
1.3897 CAD |
| 2026-01-17 |
1.3915 CAD |
318,713.1863 USDC |
1.3917 CAD |
1.3906 CAD |
1.3936 CAD |
1.3908 CAD |
| 2026-01-16 |
1.3893 CAD |
570,497.6094 USDC |
1.3887 CAD |
1.3882 CAD |
1.3901 CAD |
1.3888 CAD |
| 2026-01-15 |
1.3887 CAD |
1,190,766.2719 USDC |
1.3880 CAD |
1.3859 CAD |
1.3909 CAD |
1.3891 CAD |
| 2026-01-14 |
1.3875 CAD |
588,310.3049 USDC |
1.3877 CAD |
1.3866 CAD |
1.3886 CAD |
1.3874 CAD |
| 2026-01-13 |
1.3869 CAD |
2,483,500.2394 USDC |
1.3867 CAD |
1.3852 CAD |
1.3889 CAD |
1.3876 CAD |
| 2026-01-12 |
1.3869 CAD |
1,181,854.5897 USDC |
1.3898 CAD |
1.3851 CAD |
1.3900 CAD |
1.3863 CAD |
| 2026-01-11 |
1.3896 CAD |
638,065.1516 USDC |
1.3902 CAD |
1.3883 CAD |
1.3910 CAD |
1.3902 CAD |
| 2026-01-10 |
1.3912 CAD |
215,788.5960 USDC |
1.3913 CAD |
1.3902 CAD |
1.3915 CAD |
1.3905 CAD |
| 2026-01-09 |
1.3846 CAD |
900,947.1958 USDC |
1.3846 CAD |
1.3828 CAD |
1.3868 CAD |
1.3858 CAD |