Crypto exchange Kraken

Market USD Coin (USDC) / CAD

Identifier on Kraken: USDCCAD
123...910
Date Price Volume Open Low High Close
2024-03-28 1.3529 CAD 363,374.9414 USDC 1.3540 CAD 1.3480 CAD 1.3567 CAD 1.3552 CAD
2024-03-27 1.3520 CAD 2,360,933.7130 USDC 1.3394 CAD 1.3386 CAD 1.3588 CAD 1.3482 CAD
2024-03-26 1.3414 CAD 1,798,433.1318 USDC 1.3530 CAD 1.2852 CAD 1.3561 CAD 1.3407 CAD
2024-03-25 1.3519 CAD 2,129,294.5066 USDC 1.3423 CAD 1.3300 CAD 1.3588 CAD 1.3498 CAD
2024-03-24 1.3449 CAD 631,545.0004 USDC 1.3534 CAD 1.3300 CAD 1.3535 CAD 1.3329 CAD
2024-03-23 1.3505 CAD 690,145.5501 USDC 1.3342 CAD 1.3336 CAD 1.3570 CAD 1.3532 CAD
2024-03-22 1.3573 CAD 963,367.8112 USDC 1.3548 CAD 1.3536 CAD 1.3626 CAD 1.3624 CAD
2024-03-21 1.3507 CAD 1,445,306.9500 USDC 1.3501 CAD 1.3446 CAD 1.3559 CAD 1.3531 CAD
2024-03-20 1.3572 CAD 772,645.5088 USDC 1.3584 CAD 1.3500 CAD 1.3623 CAD 1.3507 CAD
2024-03-19 1.3568 CAD 1,212,247.2095 USDC 1.3520 CAD 1.3480 CAD 1.3605 CAD 1.3586 CAD
2024-03-18 1.3533 CAD 875,900.2691 USDC 1.3552 CAD 1.3456 CAD 1.3568 CAD 1.3529 CAD
2024-03-17 1.3542 CAD 444,134.0936 USDC 1.3553 CAD 1.3520 CAD 1.3571 CAD 1.3549 CAD
2024-03-16 1.3515 CAD 772,590.4114 USDC 1.3482 CAD 1.3437 CAD 1.3598 CAD 1.3538 CAD
2024-03-15 1.3472 CAD 1,702,827.3263 USDC 1.3528 CAD 1.2900 CAD 1.3581 CAD 1.3491 CAD
2024-03-14 1.3498 CAD 1,259,359.6384 USDC 1.3471 CAD 1.3452 CAD 1.3546 CAD 1.3530 CAD
2024-03-13 1.3457 CAD 1,231,751.9093 USDC 1.3479 CAD 1.3419 CAD 1.3495 CAD 1.3472 CAD
2024-03-12 1.3442 CAD 1,544,774.5034 USDC 1.3471 CAD 1.3090 CAD 1.3513 CAD 1.3470 CAD
2024-03-11 1.3396 CAD 1,307,566.3252 USDC 1.3422 CAD 1.3232 CAD 1.3468 CAD 1.3454 CAD
2024-03-10 1.3393 CAD 599,814.0326 USDC 1.3404 CAD 1.3333 CAD 1.3418 CAD 1.3390 CAD
2024-03-09 1.3440 CAD 603,023.9955 USDC 1.3470 CAD 1.3391 CAD 1.3470 CAD 1.3407 CAD
2024-03-08 1.3425 CAD 1,315,658.1185 USDC 1.3466 CAD 1.3154 CAD 1.3470 CAD 1.3464 CAD
2024-03-07 1.3479 CAD 1,027,435.5412 USDC 1.3510 CAD 1.3426 CAD 1.3527 CAD 1.3456 CAD
2024-03-06 1.3553 CAD 855,252.6650 USDC 1.3592 CAD 1.3456 CAD 1.3611 CAD 1.3501 CAD
2024-03-05 1.3577 CAD 1,342,929.5927 USDC 1.3559 CAD 1.3544 CAD 1.3604 CAD 1.3596 CAD
2024-03-04 1.3533 CAD 1,427,657.7689 USDC 1.3074 CAD 1.3000 CAD 1.3777 CAD 1.3559 CAD
2024-03-03 1.3399 CAD 730,221.3621 USDC 1.3446 CAD 1.3034 CAD 1.3530 CAD 1.3034 CAD
2024-03-02 1.3408 CAD 561,749.2246 USDC 1.3407 CAD 1.3360 CAD 1.3499 CAD 1.3408 CAD
2024-03-01 1.3539 CAD 1,371,425.4592 USDC 1.3570 CAD 1.3479 CAD 1.3595 CAD 1.3509 CAD
2024-02-29 1.3494 CAD 944,435.2436 USDC 1.3546 CAD 1.3225 CAD 1.3596 CAD 1.3576 CAD
2024-02-28 1.3525 CAD 913,031.1579 USDC 1.3524 CAD 1.3447 CAD 1.3560 CAD 1.3538 CAD
2024-02-27 1.3501 CAD 664,074.9213 USDC 1.3492 CAD 1.3462 CAD 1.3531 CAD 1.3521 CAD
2024-02-26 1.3439 CAD 921,974.8081 USDC 1.3427 CAD 1.3150 CAD 1.3510 CAD 1.3497 CAD
2024-02-25 1.3321 CAD 442,135.0883 USDC 1.3398 CAD 1.3100 CAD 1.3425 CAD 1.3397 CAD
2024-02-24 1.3429 CAD 591,545.0086 USDC 1.3497 CAD 1.3233 CAD 1.3504 CAD 1.3383 CAD
2024-02-23 1.3475 CAD 755,894.0737 USDC 1.3482 CAD 1.3231 CAD 1.3511 CAD 1.3487 CAD
2024-02-22 1.3325 CAD 947,915.3320 USDC 1.3481 CAD 1.1599 CAD 1.3497 CAD 1.3464 CAD
2024-02-21 1.3482 CAD 1,509,128.8099 USDC 1.3508 CAD 1.3100 CAD 1.3539 CAD 1.3480 CAD
2024-02-20 1.3513 CAD 894,071.8885 USDC 1.3532 CAD 1.3476 CAD 1.3547 CAD 1.3503 CAD
2024-02-19 1.3505 CAD 830,548.4168 USDC 1.3512 CAD 1.3465 CAD 1.3537 CAD 1.3507 CAD
2024-02-18 1.3537 CAD 271,367.9809 USDC 1.3540 CAD 1.3505 CAD 1.3548 CAD 1.3520 CAD
2024-02-17 1.3522 CAD 458,162.9596 USDC 1.3499 CAD 1.3491 CAD 1.3561 CAD 1.3544 CAD
2024-02-16 1.3453 CAD 730,488.3281 USDC 1.3442 CAD 1.3428 CAD 1.3500 CAD 1.3499 CAD
2024-02-15 1.3469 CAD 1,026,199.4261 USDC 1.3515 CAD 1.3170 CAD 1.3541 CAD 1.3426 CAD
2024-02-14 1.3295 CAD 1,102,392.3290 USDC 1.3550 CAD 1.0823 CAD 1.3577 CAD 1.3525 CAD
2024-02-13 1.3467 CAD 1,063,265.1759 USDC 1.3440 CAD 1.3381 CAD 1.3580 CAD 1.3542 CAD
2024-02-12 1.3413 CAD 846,710.2031 USDC 1.3403 CAD 1.3371 CAD 1.3435 CAD 1.3435 CAD
2024-02-11 1.3421 CAD 399,460.5134 USDC 1.3430 CAD 1.3365 CAD 1.3435 CAD 1.3422 CAD
2024-02-10 1.3422 CAD 614,785.0388 USDC 1.3428 CAD 1.3386 CAD 1.3435 CAD 1.3435 CAD
2024-02-09 1.3434 CAD 1,097,281.3918 USDC 1.3469 CAD 1.3397 CAD 1.3485 CAD 1.3434 CAD
2024-02-08 1.3446 CAD 825,418.4081 USDC 1.3448 CAD 1.3401 CAD 1.3485 CAD 1.3460 CAD
123...910