Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
1.3771 CAD |
2,656,282.7730 USDC |
1.3787 CAD |
1.3734 CAD |
1.3789 CAD |
1.3770 CAD |
| 2026-04-13 |
1.3821 CAD |
1,953,785.2192 USDC |
1.3885 CAD |
1.3787 CAD |
1.3886 CAD |
1.3787 CAD |
| 2026-04-12 |
1.3862 CAD |
879,712.8533 USDC |
1.3849 CAD |
1.3836 CAD |
1.3890 CAD |
1.3883 CAD |
| 2026-04-11 |
1.3846 CAD |
689,033.7856 USDC |
1.3850 CAD |
1.3838 CAD |
1.3859 CAD |
1.3850 CAD |
| 2026-04-10 |
1.3832 CAD |
2,312,252.0639 USDC |
1.3826 CAD |
1.3804 CAD |
1.3863 CAD |
1.3854 CAD |
| 2026-04-09 |
1.3834 CAD |
2,162,832.3380 USDC |
1.3852 CAD |
1.3812 CAD |
1.3864 CAD |
1.3823 CAD |
| 2026-04-08 |
1.3844 CAD |
2,273,867.7831 USDC |
1.3842 CAD |
1.3804 CAD |
1.3871 CAD |
1.3851 CAD |
| 2026-04-07 |
1.3909 CAD |
2,191,596.3129 USDC |
1.3921 CAD |
1.3846 CAD |
1.3942 CAD |
1.3847 CAD |
| 2026-04-06 |
1.3933 CAD |
1,474,033.2219 USDC |
1.3962 CAD |
1.3914 CAD |
1.3964 CAD |
1.3922 CAD |
| 2026-04-05 |
1.3965 CAD |
760,591.5613 USDC |
1.3963 CAD |
1.3950 CAD |
1.3979 CAD |
1.3960 CAD |
| 2026-04-04 |
1.3960 CAD |
562,949.5667 USDC |
1.3957 CAD |
1.3951 CAD |
1.3969 CAD |
1.3961 CAD |
| 2026-04-03 |
1.3948 CAD |
1,213,495.2220 USDC |
1.3929 CAD |
1.3923 CAD |
1.3961 CAD |
1.3957 CAD |
| 2026-04-02 |
1.3920 CAD |
1,931,623.8839 USDC |
1.3886 CAD |
1.3879 CAD |
1.3940 CAD |
1.3932 CAD |
| 2026-04-01 |
1.3895 CAD |
1,908,102.7553 USDC |
1.3917 CAD |
1.3878 CAD |
1.3918 CAD |
1.3886 CAD |
| 2026-03-31 |
1.3937 CAD |
3,035,561.7177 USDC |
1.3943 CAD |
1.3910 CAD |
1.3970 CAD |
1.3910 CAD |
| 2026-03-30 |
1.3930 CAD |
2,689,436.8030 USDC |
1.3913 CAD |
1.3894 CAD |
1.3950 CAD |
1.3943 CAD |
| 2026-03-29 |
1.3904 CAD |
569,235.0256 USDC |
1.3901 CAD |
1.3892 CAD |
1.3917 CAD |
1.3914 CAD |
| 2026-03-28 |
1.3904 CAD |
558,326.4026 USDC |
1.3900 CAD |
1.3889 CAD |
1.3916 CAD |
1.3908 CAD |
| 2026-03-27 |
1.3883 CAD |
2,207,294.6409 USDC |
1.3863 CAD |
1.3844 CAD |
1.3912 CAD |
1.3901 CAD |
| 2026-03-26 |
1.3849 CAD |
1,840,941.5238 USDC |
1.3815 CAD |
1.3815 CAD |
1.3879 CAD |
1.3867 CAD |
| 2026-03-25 |
1.3799 CAD |
1,573,672.5228 USDC |
1.3775 CAD |
1.3756 CAD |
1.3829 CAD |
1.3816 CAD |
| 2026-03-24 |
1.3765 CAD |
3,056,118.4884 USDC |
1.3739 CAD |
1.3734 CAD |
1.3797 CAD |
1.3775 CAD |
| 2026-03-23 |
1.3728 CAD |
3,304,140.7123 USDC |
1.3714 CAD |
1.3673 CAD |
1.3750 CAD |
1.3739 CAD |
| 2026-03-22 |
1.3734 CAD |
917,288.4049 USDC |
1.3740 CAD |
1.3710 CAD |
1.3747 CAD |
1.3721 CAD |
| 2026-03-21 |
1.3734 CAD |
752,845.9980 USDC |
1.3738 CAD |
1.3720 CAD |
1.3745 CAD |
1.3733 CAD |
| 2026-03-20 |
1.3723 CAD |
2,425,066.3525 USDC |
1.3746 CAD |
1.3700 CAD |
1.3750 CAD |
1.3736 CAD |
| 2026-03-19 |
1.3731 CAD |
1,691,723.9202 USDC |
1.3732 CAD |
1.3704 CAD |
1.3750 CAD |
1.3746 CAD |
| 2026-03-18 |
1.3718 CAD |
3,192,535.6289 USDC |
1.3694 CAD |
1.3683 CAD |
1.3745 CAD |
1.3735 CAD |
| 2026-03-17 |
1.3695 CAD |
2,313,095.9001 USDC |
1.3690 CAD |
1.3666 CAD |
1.3722 CAD |
1.3694 CAD |
| 2026-03-16 |
1.3691 CAD |
2,839,944.8105 USDC |
1.3704 CAD |
1.3653 CAD |
1.3722 CAD |
1.3688 CAD |
| 2026-03-15 |
1.3711 CAD |
1,951,117.2792 USDC |
1.3722 CAD |
1.3692 CAD |
1.3733 CAD |
1.3704 CAD |
| 2026-03-14 |
1.3727 CAD |
1,229,040.7322 USDC |
1.3725 CAD |
1.3710 CAD |
1.3735 CAD |
1.3722 CAD |
| 2026-03-13 |
1.3704 CAD |
2,940,681.4601 USDC |
1.3641 CAD |
1.3615 CAD |
1.3743 CAD |
1.3723 CAD |
| 2026-03-12 |
1.3626 CAD |
2,259,678.4311 USDC |
1.3621 CAD |
1.3591 CAD |
1.3662 CAD |
1.3635 CAD |
| 2026-03-11 |
1.3595 CAD |
2,114,975.3475 USDC |
1.3600 CAD |
1.3557 CAD |
1.3622 CAD |
1.3603 CAD |
| 2026-03-10 |
1.3588 CAD |
2,853,675.0209 USDC |
1.3602 CAD |
1.3554 CAD |
1.3700 CAD |
1.3603 CAD |
| 2026-03-09 |
1.3590 CAD |
2,568,003.7412 USDC |
1.3629 CAD |
1.3536 CAD |
1.3635 CAD |
1.3598 CAD |
| 2026-03-08 |
1.3611 CAD |
2,161,111.9881 USDC |
1.3600 CAD |
1.3577 CAD |
1.3637 CAD |
1.3628 CAD |
| 2026-03-07 |
1.3604 CAD |
1,590,423.0923 USDC |
1.3598 CAD |
1.3576 CAD |
1.3622 CAD |
1.3601 CAD |
| 2026-03-06 |
1.3640 CAD |
3,940,411.0128 USDC |
1.3680 CAD |
1.3588 CAD |
1.3690 CAD |
1.3595 CAD |
| 2026-03-05 |
1.3670 CAD |
3,234,422.3569 USDC |
1.3651 CAD |
1.3630 CAD |
1.3723 CAD |
1.3678 CAD |
| 2026-03-04 |
1.3679 CAD |
2,027,534.3393 USDC |
1.3682 CAD |
1.3632 CAD |
1.3707 CAD |
1.3648 CAD |
| 2026-03-03 |
1.3696 CAD |
2,507,901.1917 USDC |
1.3670 CAD |
1.3659 CAD |
1.3749 CAD |
1.3674 CAD |
| 2026-03-02 |
1.3667 CAD |
1,002,344.3795 USDC |
1.3676 CAD |
1.3642 CAD |
1.3689 CAD |
1.3675 CAD |
| 2026-03-01 |
1.3653 CAD |
429,199.1274 USDC |
1.3659 CAD |
1.3644 CAD |
1.3660 CAD |
1.3650 CAD |
| 2026-02-28 |
1.3663 CAD |
668,112.9022 USDC |
1.3657 CAD |
1.3646 CAD |
1.3674 CAD |
1.3663 CAD |
| 2026-02-27 |
1.3677 CAD |
1,093,596.4847 USDC |
1.3686 CAD |
1.3666 CAD |
1.3690 CAD |
1.3679 CAD |
| 2026-02-26 |
1.3689 CAD |
2,630,031.0655 USDC |
1.3682 CAD |
1.3655 CAD |
1.3718 CAD |
1.3689 CAD |
| 2026-02-25 |
1.3699 CAD |
2,810,581.5754 USDC |
1.3714 CAD |
1.3668 CAD |
1.3723 CAD |
1.3689 CAD |
| 2026-02-24 |
1.3714 CAD |
695,876.5142 USDC |
1.3704 CAD |
1.3699 CAD |
1.3729 CAD |
1.3724 CAD |