Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
1.3660 CAD |
797,706.8569 USDC |
1.3664 CAD |
1.3630 CAD |
1.3696 CAD |
1.3683 CAD |
| 2025-06-17 |
1.3557 CAD |
156,766.4711 USDC |
1.3560 CAD |
1.3544 CAD |
1.3569 CAD |
1.3563 CAD |
| 2025-06-16 |
1.3547 CAD |
729,850.5748 USDC |
1.3563 CAD |
1.3512 CAD |
1.3589 CAD |
1.3562 CAD |
| 2025-06-15 |
1.3546 CAD |
1,071,225.8663 USDC |
1.3572 CAD |
1.3518 CAD |
1.3583 CAD |
1.3548 CAD |
| 2025-06-14 |
1.3582 CAD |
312,501.8500 USDC |
1.3584 CAD |
1.3570 CAD |
1.3605 CAD |
1.3596 CAD |
| 2025-06-13 |
1.3630 CAD |
354,450.9125 USDC |
1.3596 CAD |
1.3596 CAD |
1.3656 CAD |
1.3646 CAD |
| 2025-06-12 |
1.3638 CAD |
2,031,512.9648 USDC |
1.3644 CAD |
1.3592 CAD |
1.3660 CAD |
1.3606 CAD |
| 2025-06-11 |
1.3633 CAD |
1,873,571.2360 USDC |
1.3654 CAD |
1.3599 CAD |
1.3672 CAD |
1.3649 CAD |
| 2025-06-10 |
1.3667 CAD |
1,426,212.5102 USDC |
1.3682 CAD |
1.3629 CAD |
1.3709 CAD |
1.3658 CAD |
| 2025-06-09 |
1.3646 CAD |
921,153.6082 USDC |
1.3659 CAD |
1.3612 CAD |
1.3693 CAD |
1.3683 CAD |
| 2025-06-08 |
1.3686 CAD |
1,026,215.7770 USDC |
1.3705 CAD |
1.3631 CAD |
1.3711 CAD |
1.3667 CAD |
| 2025-06-07 |
1.3685 CAD |
1,507,638.0203 USDC |
1.3681 CAD |
1.3659 CAD |
1.3715 CAD |
1.3705 CAD |
| 2025-06-06 |
1.3580 CAD |
3,346,398.7483 USDC |
1.3621 CAD |
1.3327 CAD |
1.3683 CAD |
1.3672 CAD |
| 2025-06-05 |
1.3624 CAD |
2,160,929.8659 USDC |
1.3663 CAD |
1.3595 CAD |
1.3693 CAD |
1.3645 CAD |
| 2025-06-04 |
1.3672 CAD |
1,140,398.5701 USDC |
1.3717 CAD |
1.3632 CAD |
1.3724 CAD |
1.3672 CAD |
| 2025-06-03 |
1.3721 CAD |
1,828,927.9046 USDC |
1.3697 CAD |
1.3691 CAD |
1.3741 CAD |
1.3728 CAD |
| 2025-06-02 |
1.3724 CAD |
285,209.8906 USDC |
1.3741 CAD |
1.3698 CAD |
1.3749 CAD |
1.3725 CAD |
| 2025-06-01 |
1.3739 CAD |
373,852.2773 USDC |
1.3735 CAD |
1.3719 CAD |
1.3750 CAD |
1.3750 CAD |
| 2025-05-31 |
1.3770 CAD |
664,471.1966 USDC |
1.3776 CAD |
1.3729 CAD |
1.3791 CAD |
1.3778 CAD |
| 2025-05-30 |
1.3788 CAD |
1,097,849.0090 USDC |
1.3808 CAD |
1.3700 CAD |
1.3844 CAD |
1.3748 CAD |
| 2025-05-29 |
1.3809 CAD |
1,013,252.4712 USDC |
1.3858 CAD |
1.3763 CAD |
1.3871 CAD |
1.3803 CAD |
| 2025-05-28 |
1.3816 CAD |
577,676.6828 USDC |
1.3797 CAD |
1.3781 CAD |
1.3841 CAD |
1.3829 CAD |
| 2025-05-27 |
1.3741 CAD |
808,998.4009 USDC |
1.3743 CAD |
1.3715 CAD |
1.3776 CAD |
1.3759 CAD |
| 2025-05-26 |
1.3725 CAD |
499,946.8560 USDC |
1.3738 CAD |
1.3690 CAD |
1.3800 CAD |
1.3742 CAD |
| 2025-05-25 |
1.3717 CAD |
798,584.9673 USDC |
1.3733 CAD |
1.3703 CAD |
1.3758 CAD |
1.3741 CAD |
| 2025-05-24 |
1.3732 CAD |
321,030.5114 USDC |
1.3741 CAD |
1.3721 CAD |
1.3760 CAD |
1.3741 CAD |
| 2025-05-23 |
1.3797 CAD |
1,629,077.5594 USDC |
1.3850 CAD |
1.3725 CAD |
1.3880 CAD |
1.3737 CAD |
| 2025-05-22 |
1.3829 CAD |
2,489,594.7012 USDC |
1.3819 CAD |
1.3716 CAD |
1.3876 CAD |
1.3856 CAD |
| 2025-05-21 |
1.3872 CAD |
938,107.9693 USDC |
1.3900 CAD |
1.3841 CAD |
1.3920 CAD |
1.3851 CAD |
| 2025-05-20 |
1.3931 CAD |
845,854.4929 USDC |
1.3973 CAD |
1.3832 CAD |
1.4000 CAD |
1.3945 CAD |
| 2025-05-19 |
1.3923 CAD |
2,079,726.0771 USDC |
1.3971 CAD |
1.3810 CAD |
1.3995 CAD |
1.3973 CAD |
| 2025-05-18 |
1.4052 CAD |
1,784,343.8049 USDC |
1.3995 CAD |
1.3948 CAD |
1.4170 CAD |
1.4033 CAD |
| 2025-05-17 |
1.3985 CAD |
458,190.0203 USDC |
1.3967 CAD |
1.3953 CAD |
1.4016 CAD |
1.3997 CAD |
| 2025-05-16 |
1.3929 CAD |
1,803,914.5916 USDC |
1.3956 CAD |
1.3901 CAD |
1.3996 CAD |
1.3961 CAD |
| 2025-05-15 |
1.3987 CAD |
4,548,097.2354 USDC |
1.3997 CAD |
1.3929 CAD |
1.4021 CAD |
1.3943 CAD |
| 2025-05-14 |
1.3915 CAD |
1,241,726.6505 USDC |
1.3927 CAD |
1.3886 CAD |
1.3958 CAD |
1.3958 CAD |
| 2025-05-13 |
1.3947 CAD |
778,576.9264 USDC |
1.3946 CAD |
1.3907 CAD |
1.3983 CAD |
1.3919 CAD |
| 2025-05-12 |
1.3968 CAD |
1,517,227.9569 USDC |
1.3914 CAD |
1.3900 CAD |
1.4017 CAD |
1.3939 CAD |
| 2025-05-11 |
1.3916 CAD |
226,609.3990 USDC |
1.3922 CAD |
1.3902 CAD |
1.3935 CAD |
1.3914 CAD |
| 2025-05-10 |
1.3926 CAD |
539,746.6737 USDC |
1.3928 CAD |
1.3904 CAD |
1.3940 CAD |
1.3935 CAD |
| 2025-05-09 |
1.3899 CAD |
1,091,440.0416 USDC |
1.3902 CAD |
1.3870 CAD |
1.3921 CAD |
1.3908 CAD |
| 2025-05-08 |
1.3869 CAD |
2,005,453.4776 USDC |
1.3814 CAD |
1.3757 CAD |
1.3969 CAD |
1.3898 CAD |
| 2025-05-07 |
1.3777 CAD |
1,230,934.7936 USDC |
1.3756 CAD |
1.3718 CAD |
1.3837 CAD |
1.3823 CAD |
| 2025-05-06 |
1.3819 CAD |
854,534.2803 USDC |
1.3828 CAD |
1.3771 CAD |
1.3863 CAD |
1.3785 CAD |
| 2025-05-05 |
1.3823 CAD |
1,578,029.7116 USDC |
1.3818 CAD |
1.3741 CAD |
1.3930 CAD |
1.3825 CAD |
| 2025-05-04 |
1.3815 CAD |
822,386.4722 USDC |
1.3833 CAD |
1.3794 CAD |
1.3862 CAD |
1.3802 CAD |
| 2025-05-03 |
1.3808 CAD |
698,588.1590 USDC |
1.3819 CAD |
1.3786 CAD |
1.3827 CAD |
1.3819 CAD |
| 2025-05-02 |
1.3775 CAD |
2,919,274.8236 USDC |
1.3812 CAD |
1.3713 CAD |
1.3850 CAD |
1.3804 CAD |
| 2025-05-01 |
1.3798 CAD |
1,523,289.1410 USDC |
1.3784 CAD |
1.3756 CAD |
1.3847 CAD |
1.3827 CAD |
| 2025-04-30 |
1.3821 CAD |
1,363,720.8288 USDC |
1.3841 CAD |
1.3757 CAD |
1.3870 CAD |
1.3791 CAD |