Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
1.4051 CAD |
371,788.5123 USDC |
1.4052 CAD |
1.4026 CAD |
1.4066 CAD |
1.4028 CAD |
| 2026-07-15 |
1.4062 CAD |
1,504,419.8903 USDC |
1.4064 CAD |
1.4045 CAD |
1.4084 CAD |
1.4055 CAD |
| 2026-07-14 |
1.4088 CAD |
1,128,324.0967 USDC |
1.4162 CAD |
1.4056 CAD |
1.4169 CAD |
1.4065 CAD |
| 2026-07-13 |
1.4156 CAD |
1,866,451.3691 USDC |
1.4175 CAD |
1.4136 CAD |
1.4184 CAD |
1.4165 CAD |
| 2026-07-12 |
1.4190 CAD |
948,620.1185 USDC |
1.4184 CAD |
1.4152 CAD |
1.4272 CAD |
1.4177 CAD |
| 2026-07-11 |
1.4181 CAD |
439,909.3914 USDC |
1.4178 CAD |
1.4169 CAD |
1.4198 CAD |
1.4190 CAD |
| 2026-07-10 |
1.4161 CAD |
1,033,968.2079 USDC |
1.4178 CAD |
1.4125 CAD |
1.4183 CAD |
1.4169 CAD |
| 2026-07-09 |
1.4177 CAD |
1,641,421.5605 USDC |
1.4180 CAD |
1.4165 CAD |
1.4194 CAD |
1.4178 CAD |
| 2026-07-08 |
1.4192 CAD |
2,063,427.0565 USDC |
1.4210 CAD |
1.4158 CAD |
1.4296 CAD |
1.4184 CAD |
| 2026-07-07 |
1.4207 CAD |
1,977,394.4742 USDC |
1.4216 CAD |
1.4194 CAD |
1.4232 CAD |
1.4209 CAD |
| 2026-07-06 |
1.4219 CAD |
1,198,593.3831 USDC |
1.4212 CAD |
1.4206 CAD |
1.4247 CAD |
1.4210 CAD |
| 2026-07-05 |
1.4206 CAD |
568,416.0781 USDC |
1.4213 CAD |
1.4193 CAD |
1.4222 CAD |
1.4211 CAD |
| 2026-07-04 |
1.4215 CAD |
787,126.4921 USDC |
1.4219 CAD |
1.4194 CAD |
1.4234 CAD |
1.4208 CAD |
| 2026-07-03 |
1.4194 CAD |
1,309,860.8375 USDC |
1.4197 CAD |
1.4165 CAD |
1.4216 CAD |
1.4212 CAD |
| 2026-07-02 |
1.4199 CAD |
2,201,895.1186 USDC |
1.4227 CAD |
1.4162 CAD |
1.4231 CAD |
1.4192 CAD |
| 2026-07-01 |
1.4232 CAD |
2,807,450.3261 USDC |
1.4216 CAD |
1.4201 CAD |
1.4316 CAD |
1.4225 CAD |
| 2026-06-30 |
1.4220 CAD |
1,880,939.6954 USDC |
1.4217 CAD |
1.4188 CAD |
1.4249 CAD |
1.4216 CAD |
| 2026-06-29 |
1.4205 CAD |
2,330,692.1538 USDC |
1.4197 CAD |
1.4180 CAD |
1.4221 CAD |
1.4215 CAD |
| 2026-06-28 |
1.4196 CAD |
566,199.0870 USDC |
1.4194 CAD |
1.4186 CAD |
1.4202 CAD |
1.4196 CAD |
| 2026-06-27 |
1.4204 CAD |
643,996.4533 USDC |
1.4211 CAD |
1.4185 CAD |
1.4218 CAD |
1.4194 CAD |
| 2026-06-26 |
1.4194 CAD |
2,521,640.2401 USDC |
1.4206 CAD |
1.4174 CAD |
1.4215 CAD |
1.4206 CAD |
| 2026-06-25 |
1.4224 CAD |
3,177,468.0482 USDC |
1.4239 CAD |
1.4181 CAD |
1.4362 CAD |
1.4204 CAD |
| 2026-06-24 |
1.4231 CAD |
2,174,793.3126 USDC |
1.4210 CAD |
1.4207 CAD |
1.4251 CAD |
1.4239 CAD |
| 2026-06-23 |
1.4194 CAD |
1,213,226.4462 USDC |
1.4160 CAD |
1.4159 CAD |
1.4218 CAD |
1.4212 CAD |
| 2026-06-22 |
1.4168 CAD |
3,206,546.3914 USDC |
1.4180 CAD |
1.4148 CAD |
1.4194 CAD |
1.4161 CAD |
| 2026-06-21 |
1.4168 CAD |
706,353.0723 USDC |
1.4159 CAD |
1.4149 CAD |
1.4182 CAD |
1.4181 CAD |
| 2026-06-20 |
1.4172 CAD |
994,607.0016 USDC |
1.4167 CAD |
1.4147 CAD |
1.4241 CAD |
1.4158 CAD |
| 2026-06-19 |
1.4172 CAD |
4,576,844.7378 USDC |
1.4142 CAD |
1.4137 CAD |
1.4190 CAD |
1.4169 CAD |
| 2026-06-18 |
1.4122 CAD |
3,161,227.3824 USDC |
1.4105 CAD |
1.4098 CAD |
1.4149 CAD |
1.4142 CAD |
| 2026-06-17 |
1.4041 CAD |
2,373,297.8253 USDC |
1.3998 CAD |
1.3993 CAD |
1.4125 CAD |
1.4103 CAD |
| 2026-06-16 |
1.4001 CAD |
1,911,575.9595 USDC |
1.3996 CAD |
1.3986 CAD |
1.4020 CAD |
1.3995 CAD |
| 2026-06-15 |
1.3983 CAD |
1,923,538.7284 USDC |
1.3966 CAD |
1.3952 CAD |
1.3999 CAD |
1.3996 CAD |
| 2026-06-14 |
1.3984 CAD |
1,053,699.8709 USDC |
1.3985 CAD |
1.3960 CAD |
1.4000 CAD |
1.3964 CAD |
| 2026-06-13 |
1.3993 CAD |
659,172.0867 USDC |
1.3996 CAD |
1.3984 CAD |
1.4000 CAD |
1.3986 CAD |
| 2026-06-12 |
1.3979 CAD |
1,611,644.2228 USDC |
1.3973 CAD |
1.3961 CAD |
1.3999 CAD |
1.3998 CAD |
| 2026-06-11 |
1.3974 CAD |
2,271,286.2913 USDC |
1.3946 CAD |
1.3933 CAD |
1.4024 CAD |
1.3972 CAD |
| 2026-06-10 |
1.3936 CAD |
3,476,512.6503 USDC |
1.3954 CAD |
1.3904 CAD |
1.3957 CAD |
1.3946 CAD |
| 2026-06-09 |
1.3940 CAD |
5,883,203.1770 USDC |
1.3956 CAD |
1.3900 CAD |
1.3969 CAD |
1.3954 CAD |
| 2026-06-08 |
1.3947 CAD |
2,373,499.6820 USDC |
1.3949 CAD |
1.3928 CAD |
1.3963 CAD |
1.3956 CAD |
| 2026-06-07 |
1.3942 CAD |
947,879.4288 USDC |
1.3944 CAD |
1.3919 CAD |
1.3954 CAD |
1.3949 CAD |
| 2026-06-06 |
1.3941 CAD |
672,951.2478 USDC |
1.3938 CAD |
1.3934 CAD |
1.3949 CAD |
1.3943 CAD |
| 2026-06-05 |
1.3921 CAD |
3,261,689.6871 USDC |
1.3905 CAD |
1.3868 CAD |
1.3952 CAD |
1.3936 CAD |
| 2026-06-04 |
1.3900 CAD |
2,339,269.2378 USDC |
1.3896 CAD |
1.3874 CAD |
1.3924 CAD |
1.3903 CAD |
| 2026-06-03 |
1.3862 CAD |
3,174,767.4402 USDC |
1.3847 CAD |
1.3838 CAD |
1.3899 CAD |
1.3895 CAD |
| 2026-06-02 |
1.3837 CAD |
2,304,180.8893 USDC |
1.3842 CAD |
1.3815 CAD |
1.3852 CAD |
1.3849 CAD |
| 2026-06-01 |
1.3827 CAD |
2,305,286.7741 USDC |
1.3798 CAD |
1.3797 CAD |
1.3845 CAD |
1.3838 CAD |
| 2026-05-31 |
1.3795 CAD |
764,300.8836 USDC |
1.3800 CAD |
1.3776 CAD |
1.3804 CAD |
1.3798 CAD |
| 2026-05-30 |
1.3795 CAD |
1,051,312.5060 USDC |
1.3801 CAD |
1.3763 CAD |
1.3808 CAD |
1.3804 CAD |
| 2026-05-29 |
1.3793 CAD |
3,307,109.5696 USDC |
1.3774 CAD |
1.3767 CAD |
1.3842 CAD |
1.3801 CAD |
| 2026-05-28 |
1.3799 CAD |
3,125,797.0694 USDC |
1.3846 CAD |
1.3753 CAD |
1.3870 CAD |
1.3770 CAD |