Identifier on Kraken: USDCCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
1.3789 CAD |
540,016.0199 USDC |
1.3801 CAD |
1.3763 CAD |
1.3803 CAD |
1.3795 CAD |
| 2026-05-29 |
1.3793 CAD |
3,307,109.5696 USDC |
1.3774 CAD |
1.3767 CAD |
1.3842 CAD |
1.3801 CAD |
| 2026-05-28 |
1.3799 CAD |
3,125,797.0694 USDC |
1.3846 CAD |
1.3753 CAD |
1.3870 CAD |
1.3770 CAD |
| 2026-05-27 |
1.3820 CAD |
2,014,982.7670 USDC |
1.3804 CAD |
1.3783 CAD |
1.3846 CAD |
1.3846 CAD |
| 2026-05-26 |
1.3804 CAD |
1,357,535.8873 USDC |
1.3801 CAD |
1.3786 CAD |
1.3819 CAD |
1.3803 CAD |
| 2026-05-25 |
1.3806 CAD |
1,663,481.0157 USDC |
1.3806 CAD |
1.3775 CAD |
1.3820 CAD |
1.3801 CAD |
| 2026-05-24 |
1.3822 CAD |
1,057,225.5454 USDC |
1.3836 CAD |
1.3802 CAD |
1.3846 CAD |
1.3805 CAD |
| 2026-05-23 |
1.3828 CAD |
504,336.9657 USDC |
1.3824 CAD |
1.3810 CAD |
1.3839 CAD |
1.3833 CAD |
| 2026-05-22 |
1.3804 CAD |
2,123,813.1661 USDC |
1.3770 CAD |
1.3770 CAD |
1.3830 CAD |
1.3816 CAD |
| 2026-05-21 |
1.3766 CAD |
1,828,922.1850 USDC |
1.3751 CAD |
1.3745 CAD |
1.3793 CAD |
1.3768 CAD |
| 2026-05-20 |
1.3758 CAD |
1,584,421.9843 USDC |
1.3748 CAD |
1.3735 CAD |
1.3780 CAD |
1.3751 CAD |
| 2026-05-19 |
1.3753 CAD |
1,942,832.3040 USDC |
1.3741 CAD |
1.3723 CAD |
1.3775 CAD |
1.3744 CAD |
| 2026-05-18 |
1.3748 CAD |
1,389,521.0663 USDC |
1.3763 CAD |
1.3735 CAD |
1.3763 CAD |
1.3743 CAD |
| 2026-05-17 |
1.3748 CAD |
645,962.9974 USDC |
1.3739 CAD |
1.3723 CAD |
1.3763 CAD |
1.3763 CAD |
| 2026-05-16 |
1.3750 CAD |
1,143,591.5414 USDC |
1.3755 CAD |
1.3722 CAD |
1.3769 CAD |
1.3739 CAD |
| 2026-05-15 |
1.3747 CAD |
2,701,648.8375 USDC |
1.3732 CAD |
1.3723 CAD |
1.3767 CAD |
1.3752 CAD |
| 2026-05-14 |
1.3724 CAD |
1,657,799.7335 USDC |
1.3706 CAD |
1.3703 CAD |
1.3748 CAD |
1.3730 CAD |
| 2026-05-13 |
1.3699 CAD |
1,849,075.1172 USDC |
1.3692 CAD |
1.3682 CAD |
1.3716 CAD |
1.3705 CAD |
| 2026-05-12 |
1.3697 CAD |
2,118,662.3858 USDC |
1.3684 CAD |
1.3681 CAD |
1.3721 CAD |
1.3692 CAD |
| 2026-05-11 |
1.3676 CAD |
1,511,641.3532 USDC |
1.3687 CAD |
1.3652 CAD |
1.3695 CAD |
1.3682 CAD |
| 2026-05-10 |
1.3686 CAD |
851,398.6639 USDC |
1.3691 CAD |
1.3670 CAD |
1.3701 CAD |
1.3686 CAD |
| 2026-05-09 |
1.3684 CAD |
509,622.4379 USDC |
1.3688 CAD |
1.3675 CAD |
1.3693 CAD |
1.3685 CAD |
| 2026-05-08 |
1.3678 CAD |
1,588,313.0395 USDC |
1.3670 CAD |
1.3648 CAD |
1.3715 CAD |
1.3686 CAD |
| 2026-05-07 |
1.3647 CAD |
1,407,243.4498 USDC |
1.3644 CAD |
1.3627 CAD |
1.3677 CAD |
1.3669 CAD |
| 2026-05-06 |
1.3618 CAD |
2,153,401.0131 USDC |
1.3603 CAD |
1.3584 CAD |
1.3645 CAD |
1.3640 CAD |
| 2026-05-05 |
1.3614 CAD |
2,436,974.0770 USDC |
1.3625 CAD |
1.3592 CAD |
1.3630 CAD |
1.3595 CAD |
| 2026-05-04 |
1.3610 CAD |
1,810,346.5240 USDC |
1.3584 CAD |
1.3583 CAD |
1.3629 CAD |
1.3624 CAD |
| 2026-05-03 |
1.3592 CAD |
541,639.8208 USDC |
1.3600 CAD |
1.3581 CAD |
1.3601 CAD |
1.3589 CAD |
| 2026-05-02 |
1.3594 CAD |
485,019.3412 USDC |
1.3595 CAD |
1.3589 CAD |
1.3602 CAD |
1.3600 CAD |
| 2026-05-01 |
1.3579 CAD |
3,540,276.9210 USDC |
1.3582 CAD |
1.3542 CAD |
1.3625 CAD |
1.3593 CAD |
| 2026-04-30 |
1.3618 CAD |
1,973,632.9792 USDC |
1.3675 CAD |
1.3578 CAD |
1.3691 CAD |
1.3581 CAD |
| 2026-04-29 |
1.3683 CAD |
2,353,345.1758 USDC |
1.3683 CAD |
1.3664 CAD |
1.3705 CAD |
1.3678 CAD |
| 2026-04-28 |
1.3664 CAD |
2,622,551.9505 USDC |
1.3621 CAD |
1.3612 CAD |
1.3697 CAD |
1.3686 CAD |
| 2026-04-27 |
1.3620 CAD |
2,683,234.7468 USDC |
1.3674 CAD |
1.3589 CAD |
1.3674 CAD |
1.3622 CAD |
| 2026-04-26 |
1.3672 CAD |
2,023,285.9297 USDC |
1.3670 CAD |
1.3632 CAD |
1.3740 CAD |
1.3672 CAD |
| 2026-04-25 |
1.3662 CAD |
1,243,701.1260 USDC |
1.3667 CAD |
1.3641 CAD |
1.3683 CAD |
1.3672 CAD |
| 2026-04-24 |
1.3647 CAD |
2,537,977.5978 USDC |
1.3620 CAD |
1.3599 CAD |
1.3685 CAD |
1.3666 CAD |
| 2026-04-23 |
1.3637 CAD |
8,889,021.4931 USDC |
1.3678 CAD |
1.3580 CAD |
1.3690 CAD |
1.3620 CAD |
| 2026-04-22 |
1.3666 CAD |
3,689,888.4570 USDC |
1.3669 CAD |
1.3647 CAD |
1.3699 CAD |
1.3677 CAD |
| 2026-04-21 |
1.3660 CAD |
2,646,095.5445 USDC |
1.3656 CAD |
1.3641 CAD |
1.3685 CAD |
1.3676 CAD |
| 2026-04-20 |
1.3672 CAD |
3,336,328.2893 USDC |
1.3719 CAD |
1.3642 CAD |
1.3719 CAD |
1.3658 CAD |
| 2026-04-19 |
1.3705 CAD |
922,129.2865 USDC |
1.3706 CAD |
1.3690 CAD |
1.3724 CAD |
1.3718 CAD |
| 2026-04-18 |
1.3702 CAD |
1,116,626.4990 USDC |
1.3700 CAD |
1.3686 CAD |
1.3717 CAD |
1.3702 CAD |
| 2026-04-17 |
1.3678 CAD |
2,750,631.8841 USDC |
1.3706 CAD |
1.3641 CAD |
1.3710 CAD |
1.3697 CAD |
| 2026-04-16 |
1.3714 CAD |
1,651,245.6439 USDC |
1.3736 CAD |
1.3697 CAD |
1.3745 CAD |
1.3705 CAD |
| 2026-04-15 |
1.3761 CAD |
2,598,630.1152 USDC |
1.3772 CAD |
1.3731 CAD |
1.3790 CAD |
1.3735 CAD |
| 2026-04-14 |
1.3771 CAD |
2,768,971.6995 USDC |
1.3787 CAD |
1.3734 CAD |
1.3789 CAD |
1.3770 CAD |
| 2026-04-13 |
1.3821 CAD |
1,953,785.2192 USDC |
1.3885 CAD |
1.3787 CAD |
1.3886 CAD |
1.3787 CAD |
| 2026-04-12 |
1.3862 CAD |
879,712.8533 USDC |
1.3849 CAD |
1.3836 CAD |
1.3890 CAD |
1.3883 CAD |
| 2026-04-11 |
1.3846 CAD |
689,033.7856 USDC |
1.3850 CAD |
1.3838 CAD |
1.3859 CAD |
1.3850 CAD |