Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
1.5024 AUD |
583,039.0855 USDC |
1.5040 AUD |
1.4948 AUD |
1.5072 AUD |
1.5040 AUD |
| 2024-01-14 |
1.5047 AUD |
185,712.8445 USDC |
1.5045 AUD |
1.5033 AUD |
1.5065 AUD |
1.5039 AUD |
| 2024-01-13 |
1.5045 AUD |
432,297.9269 USDC |
1.5031 AUD |
1.5018 AUD |
1.5070 AUD |
1.5047 AUD |
| 2024-01-12 |
1.4961 AUD |
567,337.0493 USDC |
1.4943 AUD |
1.4906 AUD |
1.5024 AUD |
1.5024 AUD |
| 2024-01-11 |
1.4959 AUD |
1,368,266.4429 USDC |
1.4952 AUD |
1.4875 AUD |
1.5062 AUD |
1.4963 AUD |
| 2024-01-10 |
1.4948 AUD |
618,073.2912 USDC |
1.4988 AUD |
1.4894 AUD |
1.4988 AUD |
1.4944 AUD |
| 2024-01-09 |
1.4923 AUD |
725,050.1986 USDC |
1.4901 AUD |
1.4854 AUD |
1.5003 AUD |
1.5003 AUD |
| 2024-01-08 |
1.4928 AUD |
840,011.0990 USDC |
1.4950 AUD |
1.4885 AUD |
1.5104 AUD |
1.4904 AUD |
| 2024-01-07 |
1.4949 AUD |
422,294.7488 USDC |
1.4977 AUD |
1.4927 AUD |
1.4978 AUD |
1.4957 AUD |
| 2024-01-06 |
1.4955 AUD |
89,245.0947 USDC |
1.4948 AUD |
1.4935 AUD |
1.4979 AUD |
1.4979 AUD |
| 2024-01-05 |
1.4975 AUD |
805,419.9698 USDC |
1.4956 AUD |
1.4863 AUD |
1.5067 AUD |
1.4952 AUD |
| 2024-01-04 |
1.4892 AUD |
227,960.3125 USDC |
1.4915 AUD |
1.4836 AUD |
1.4967 AUD |
1.4954 AUD |
| 2024-01-03 |
1.4877 AUD |
868,827.2779 USDC |
1.4817 AUD |
1.4781 AUD |
1.4985 AUD |
1.4918 AUD |
| 2024-01-02 |
1.4718 AUD |
724,956.6122 USDC |
1.4721 AUD |
1.4653 AUD |
1.4830 AUD |
1.4823 AUD |
| 2024-01-01 |
1.4737 AUD |
228,663.6883 USDC |
1.4768 AUD |
1.4697 AUD |
1.4775 AUD |
1.4728 AUD |
| 2023-12-31 |
1.4741 AUD |
330,507.4922 USDC |
1.4737 AUD |
1.4717 AUD |
1.4781 AUD |
1.4778 AUD |
| 2023-12-30 |
1.4724 AUD |
339,104.8000 USDC |
1.4690 AUD |
1.4655 AUD |
1.4781 AUD |
1.4743 AUD |
| 2023-12-29 |
1.4659 AUD |
495,998.6526 USDC |
1.4666 AUD |
1.4610 AUD |
1.4782 AUD |
1.4715 AUD |
| 2023-12-28 |
1.4625 AUD |
295,001.4216 USDC |
1.4621 AUD |
1.4596 AUD |
1.4685 AUD |
1.4679 AUD |
| 2023-12-27 |
1.4680 AUD |
213,136.6303 USDC |
1.4698 AUD |
1.4639 AUD |
1.4716 AUD |
1.4639 AUD |
| 2023-12-26 |
1.4730 AUD |
258,113.8703 USDC |
1.4754 AUD |
1.4697 AUD |
1.4764 AUD |
1.4708 AUD |
| 2023-12-25 |
1.4781 AUD |
287,372.7069 USDC |
1.4823 AUD |
1.4760 AUD |
1.4824 AUD |
1.4766 AUD |
| 2023-12-24 |
1.4794 AUD |
187,596.0536 USDC |
1.4792 AUD |
1.4783 AUD |
1.4819 AUD |
1.4818 AUD |
| 2023-12-23 |
1.4783 AUD |
177,443.2772 USDC |
1.4770 AUD |
1.4763 AUD |
1.4799 AUD |
1.4783 AUD |
| 2023-12-22 |
1.4766 AUD |
444,828.4129 USDC |
1.4739 AUD |
1.4715 AUD |
1.4815 AUD |
1.4775 AUD |
| 2023-12-21 |
1.4826 AUD |
609,155.0409 USDC |
1.4881 AUD |
1.4738 AUD |
1.4881 AUD |
1.4739 AUD |
| 2023-12-20 |
1.4840 AUD |
334,776.9127 USDC |
1.4828 AUD |
1.4803 AUD |
1.4896 AUD |
1.4885 AUD |
| 2023-12-19 |
1.4894 AUD |
814,104.7417 USDC |
1.4942 AUD |
1.4811 AUD |
1.4960 AUD |
1.4817 AUD |
| 2023-12-18 |
1.4930 AUD |
1,191,982.0471 USDC |
1.4976 AUD |
1.4888 AUD |
1.4976 AUD |
1.4959 AUD |
| 2023-12-17 |
1.4978 AUD |
298,397.0176 USDC |
1.4987 AUD |
1.4945 AUD |
1.5023 AUD |
1.4983 AUD |
| 2023-12-16 |
1.4979 AUD |
237,040.7278 USDC |
1.4952 AUD |
1.4952 AUD |
1.4999 AUD |
1.4987 AUD |
| 2023-12-15 |
1.4953 AUD |
860,908.6931 USDC |
1.4957 AUD |
1.4915 AUD |
1.5039 AUD |
1.4962 AUD |
| 2023-12-14 |
1.4946 AUD |
1,273,962.2130 USDC |
1.5047 AUD |
1.4856 AUD |
1.5057 AUD |
1.4957 AUD |
| 2023-12-13 |
1.5221 AUD |
593,038.0474 USDC |
1.5284 AUD |
1.5044 AUD |
1.5299 AUD |
1.5083 AUD |
| 2023-12-12 |
1.5240 AUD |
861,533.2395 USDC |
1.5319 AUD |
1.5164 AUD |
1.5322 AUD |
1.5281 AUD |
| 2023-12-11 |
1.5291 AUD |
1,044,156.5267 USDC |
1.5243 AUD |
1.5211 AUD |
1.5353 AUD |
1.5331 AUD |
| 2023-12-10 |
1.5264 AUD |
282,695.6600 USDC |
1.5257 AUD |
1.5248 AUD |
1.5285 AUD |
1.5270 AUD |
| 2023-12-09 |
1.5263 AUD |
345,685.3643 USDC |
1.5246 AUD |
1.5239 AUD |
1.5287 AUD |
1.5250 AUD |
| 2023-12-08 |
1.5188 AUD |
597,961.9753 USDC |
1.5171 AUD |
1.5122 AUD |
1.5271 AUD |
1.5246 AUD |
| 2023-12-07 |
1.5251 AUD |
704,455.6539 USDC |
1.5262 AUD |
1.5163 AUD |
1.5322 AUD |
1.5199 AUD |
| 2023-12-06 |
1.5202 AUD |
623,846.1909 USDC |
1.5252 AUD |
1.5164 AUD |
1.5277 AUD |
1.5270 AUD |
| 2023-12-05 |
1.5203 AUD |
910,759.9553 USDC |
1.5143 AUD |
1.5120 AUD |
1.5281 AUD |
1.5255 AUD |
| 2023-12-04 |
1.5034 AUD |
1,588,539.7448 USDC |
1.4979 AUD |
1.4957 AUD |
1.5164 AUD |
1.5136 AUD |
| 2023-12-03 |
1.5028 AUD |
431,883.7396 USDC |
1.5019 AUD |
1.4960 AUD |
1.5062 AUD |
1.4979 AUD |
| 2023-12-02 |
1.5029 AUD |
286,088.5304 USDC |
1.5017 AUD |
1.5007 AUD |
1.5048 AUD |
1.5011 AUD |
| 2023-12-01 |
1.5104 AUD |
591,610.3271 USDC |
1.5139 AUD |
1.5000 AUD |
1.5157 AUD |
1.5000 AUD |
| 2023-11-30 |
1.5115 AUD |
929,411.3412 USDC |
1.5117 AUD |
1.5047 AUD |
1.5296 AUD |
1.5139 AUD |
| 2023-11-29 |
1.5074 AUD |
1,093,198.3435 USDC |
1.5054 AUD |
1.5006 AUD |
1.5148 AUD |
1.5110 AUD |
| 2023-11-28 |
1.5114 AUD |
709,993.8907 USDC |
1.5147 AUD |
1.5029 AUD |
1.5180 AUD |
1.5051 AUD |
| 2023-11-27 |
1.5206 AUD |
1,095,160.4688 USDC |
1.5229 AUD |
1.5158 AUD |
1.5248 AUD |
1.5171 AUD |