Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1.5045 AUD |
469,492.4786 USDC |
1.5060 AUD |
1.5000 AUD |
1.5076 AUD |
1.5065 AUD |
| 2025-12-05 |
1.5086 AUD |
834,069.6169 USDC |
1.5122 AUD |
1.5040 AUD |
1.5130 AUD |
1.5056 AUD |
| 2025-12-04 |
1.5120 AUD |
531,378.9657 USDC |
1.5130 AUD |
1.5094 AUD |
1.5141 AUD |
1.5121 AUD |
| 2025-12-03 |
1.5176 AUD |
711,834.7285 USDC |
1.5187 AUD |
1.5152 AUD |
1.5232 AUD |
1.5168 AUD |
| 2025-12-02 |
1.5271 AUD |
237,339.5664 USDC |
1.5301 AUD |
1.5249 AUD |
1.5314 AUD |
1.5278 AUD |
| 2025-12-01 |
1.5280 AUD |
708,596.6398 USDC |
1.5286 AUD |
1.5242 AUD |
1.5314 AUD |
1.5265 AUD |
| 2025-11-30 |
1.5273 AUD |
576,316.5307 USDC |
1.5281 AUD |
1.5216 AUD |
1.5294 AUD |
1.5274 AUD |
| 2025-11-29 |
1.5277 AUD |
521,086.6375 USDC |
1.5269 AUD |
1.5256 AUD |
1.5310 AUD |
1.5290 AUD |
| 2025-11-28 |
1.5307 AUD |
490,391.5892 USDC |
1.5294 AUD |
1.5266 AUD |
1.5342 AUD |
1.5286 AUD |
| 2025-11-27 |
1.5304 AUD |
499,762.8859 USDC |
1.5311 AUD |
1.5274 AUD |
1.5325 AUD |
1.5306 AUD |
| 2025-11-26 |
1.5364 AUD |
1,771,560.9783 USDC |
1.5441 AUD |
1.5309 AUD |
1.5442 AUD |
1.5326 AUD |
| 2025-11-25 |
1.5474 AUD |
864,613.0114 USDC |
1.5464 AUD |
1.5439 AUD |
1.5533 AUD |
1.5449 AUD |
| 2025-11-24 |
1.5491 AUD |
576,719.2569 USDC |
1.5480 AUD |
1.5430 AUD |
1.5524 AUD |
1.5484 AUD |
| 2025-11-23 |
1.5484 AUD |
653,269.0120 USDC |
1.5480 AUD |
1.5446 AUD |
1.5502 AUD |
1.5489 AUD |
| 2025-11-22 |
1.5459 AUD |
278,937.0541 USDC |
1.5460 AUD |
1.5441 AUD |
1.5487 AUD |
1.5461 AUD |
| 2025-11-21 |
1.5498 AUD |
986,715.3946 USDC |
1.5499 AUD |
1.5465 AUD |
1.5549 AUD |
1.5528 AUD |
| 2025-11-20 |
1.5409 AUD |
386,383.2042 USDC |
1.5391 AUD |
1.5376 AUD |
1.5449 AUD |
1.5436 AUD |
| 2025-11-19 |
1.5398 AUD |
555,967.5516 USDC |
1.5345 AUD |
1.5345 AUD |
1.5466 AUD |
1.5459 AUD |
| 2025-11-18 |
1.5363 AUD |
1,713,714.7861 USDC |
1.5350 AUD |
1.5296 AUD |
1.5410 AUD |
1.5368 AUD |
| 2025-11-17 |
1.5303 AUD |
723,100.8519 USDC |
1.5265 AUD |
1.5237 AUD |
1.5342 AUD |
1.5334 AUD |
| 2025-11-16 |
1.5255 AUD |
249,077.8808 USDC |
1.5262 AUD |
1.5236 AUD |
1.5281 AUD |
1.5269 AUD |
| 2025-11-15 |
1.5249 AUD |
289,426.7240 USDC |
1.5261 AUD |
1.5220 AUD |
1.5278 AUD |
1.5227 AUD |
| 2025-11-14 |
1.5300 AUD |
1,257,244.9805 USDC |
1.5312 AUD |
1.5246 AUD |
1.5343 AUD |
1.5300 AUD |
| 2025-11-13 |
1.5252 AUD |
1,651,966.8369 USDC |
1.5299 AUD |
1.5164 AUD |
1.5320 AUD |
1.5305 AUD |
| 2025-11-12 |
1.5301 AUD |
447,059.9161 USDC |
1.5298 AUD |
1.5272 AUD |
1.5315 AUD |
1.5281 AUD |
| 2025-11-11 |
1.5309 AUD |
453,375.0227 USDC |
1.5294 AUD |
1.5285 AUD |
1.5328 AUD |
1.5292 AUD |
| 2025-11-10 |
1.5313 AUD |
575,450.9403 USDC |
1.5337 AUD |
1.5276 AUD |
1.5351 AUD |
1.5288 AUD |
| 2025-11-09 |
1.5317 AUD |
585,431.9298 USDC |
1.5337 AUD |
1.5276 AUD |
1.5350 AUD |
1.5325 AUD |
| 2025-11-08 |
1.5344 AUD |
709,672.0229 USDC |
1.5321 AUD |
1.5295 AUD |
1.5378 AUD |
1.5326 AUD |
| 2025-11-07 |
1.5388 AUD |
1,434,322.8783 USDC |
1.5399 AUD |
1.5309 AUD |
1.5435 AUD |
1.5309 AUD |
| 2025-11-06 |
1.5361 AUD |
1,526,173.1688 USDC |
1.5367 AUD |
1.5324 AUD |
1.5453 AUD |
1.5413 AUD |
| 2025-11-05 |
1.5359 AUD |
4,694,341.6223 USDC |
1.5363 AUD |
1.5270 AUD |
1.5430 AUD |
1.5426 AUD |
| 2025-11-04 |
1.5328 AUD |
732,225.4880 USDC |
1.5290 AUD |
1.5264 AUD |
1.5399 AUD |
1.5386 AUD |
| 2025-11-03 |
1.5239 AUD |
311,558.8440 USDC |
1.5260 AUD |
1.5220 AUD |
1.5272 AUD |
1.5251 AUD |
| 2025-11-02 |
1.5261 AUD |
281,567.3707 USDC |
1.5289 AUD |
1.5231 AUD |
1.5295 AUD |
1.5260 AUD |
| 2025-11-01 |
1.5276 AUD |
300,866.5922 USDC |
1.5276 AUD |
1.5255 AUD |
1.5303 AUD |
1.5279 AUD |
| 2025-10-31 |
1.5281 AUD |
499,594.4109 USDC |
1.5238 AUD |
1.5221 AUD |
1.5315 AUD |
1.5291 AUD |
| 2025-10-30 |
1.5213 AUD |
2,833,590.7855 USDC |
1.5207 AUD |
1.5147 AUD |
1.5290 AUD |
1.5256 AUD |
| 2025-10-29 |
1.5150 AUD |
1,467,394.9228 USDC |
1.5174 AUD |
1.5108 AUD |
1.5184 AUD |
1.5108 AUD |
| 2025-10-28 |
1.5232 AUD |
703,480.4036 USDC |
1.5228 AUD |
1.5157 AUD |
1.5262 AUD |
1.5170 AUD |
| 2025-10-27 |
1.5275 AUD |
1,039,660.3810 USDC |
1.5275 AUD |
1.5227 AUD |
1.5304 AUD |
1.5237 AUD |
| 2025-10-26 |
1.5339 AUD |
180,516.9313 USDC |
1.5341 AUD |
1.5326 AUD |
1.5349 AUD |
1.5338 AUD |
| 2025-10-25 |
1.5345 AUD |
334,448.7756 USDC |
1.5358 AUD |
1.5323 AUD |
1.5367 AUD |
1.5338 AUD |
| 2025-10-24 |
1.5370 AUD |
622,865.3783 USDC |
1.5352 AUD |
1.5321 AUD |
1.5408 AUD |
1.5362 AUD |
| 2025-10-23 |
1.5396 AUD |
171,811.4869 USDC |
1.5394 AUD |
1.5353 AUD |
1.5417 AUD |
1.5354 AUD |
| 2025-10-22 |
1.5396 AUD |
380,924.6949 USDC |
1.5393 AUD |
1.5353 AUD |
1.5425 AUD |
1.5384 AUD |
| 2025-10-21 |
1.5398 AUD |
1,040,940.1305 USDC |
1.5348 AUD |
1.5330 AUD |
1.5523 AUD |
1.5384 AUD |
| 2025-10-20 |
1.5368 AUD |
517,336.7876 USDC |
1.5374 AUD |
1.5332 AUD |
1.5400 AUD |
1.5389 AUD |
| 2025-10-19 |
1.5384 AUD |
122,478.2800 USDC |
1.5387 AUD |
1.5369 AUD |
1.5398 AUD |
1.5386 AUD |
| 2025-10-18 |
1.5362 AUD |
1,208,459.6684 USDC |
1.5398 AUD |
1.5345 AUD |
1.5401 AUD |
1.5388 AUD |