Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
1.5384 AUD |
147,470.6040 USDC |
1.5412 AUD |
1.5315 AUD |
1.5416 AUD |
1.5326 AUD |
| 2024-04-23 |
1.5486 AUD |
315,616.1339 USDC |
1.5489 AUD |
1.5415 AUD |
1.5534 AUD |
1.5428 AUD |
| 2024-04-22 |
1.5530 AUD |
376,366.5564 USDC |
1.5563 AUD |
1.5484 AUD |
1.5565 AUD |
1.5491 AUD |
| 2024-04-21 |
1.5594 AUD |
134,541.9289 USDC |
1.5607 AUD |
1.5566 AUD |
1.5610 AUD |
1.5566 AUD |
| 2024-04-20 |
1.5597 AUD |
235,998.3352 USDC |
1.5597 AUD |
1.5578 AUD |
1.5615 AUD |
1.5607 AUD |
| 2024-04-19 |
1.5624 AUD |
892,764.0740 USDC |
1.5553 AUD |
1.5535 AUD |
1.5711 AUD |
1.5594 AUD |
| 2024-04-18 |
1.5537 AUD |
664,777.4938 USDC |
1.5573 AUD |
1.5499 AUD |
1.5578 AUD |
1.5562 AUD |
| 2024-04-17 |
1.5595 AUD |
977,661.7232 USDC |
1.5641 AUD |
1.5551 AUD |
1.5648 AUD |
1.5594 AUD |
| 2024-04-16 |
1.5616 AUD |
1,286,761.0907 USDC |
1.5616 AUD |
1.5563 AUD |
1.5660 AUD |
1.5636 AUD |
| 2024-04-15 |
1.5524 AUD |
877,011.1276 USDC |
1.5519 AUD |
1.5451 AUD |
1.5638 AUD |
1.5596 AUD |
| 2024-04-14 |
1.5723 AUD |
1,539,744.6313 USDC |
1.5862 AUD |
1.5531 AUD |
1.5878 AUD |
1.5537 AUD |
| 2024-04-13 |
1.5586 AUD |
862,437.8288 USDC |
1.5563 AUD |
1.5539 AUD |
1.5758 AUD |
1.5758 AUD |
| 2024-04-12 |
1.5391 AUD |
571,441.8289 USDC |
1.5296 AUD |
1.5278 AUD |
1.5514 AUD |
1.5506 AUD |
| 2024-04-11 |
1.5314 AUD |
919,898.4973 USDC |
1.5377 AUD |
1.5265 AUD |
1.5377 AUD |
1.5297 AUD |
| 2024-04-10 |
1.5238 AUD |
532,270.9229 USDC |
1.5083 AUD |
1.5066 AUD |
1.5384 AUD |
1.5356 AUD |
| 2024-04-09 |
1.5119 AUD |
822,208.6853 USDC |
1.5124 AUD |
1.5058 AUD |
1.5159 AUD |
1.5097 AUD |
| 2024-04-08 |
1.5204 AUD |
1,042,893.8257 USDC |
1.5289 AUD |
1.5127 AUD |
1.5297 AUD |
1.5130 AUD |
| 2024-04-07 |
1.5269 AUD |
367,294.5147 USDC |
1.5266 AUD |
1.5253 AUD |
1.5292 AUD |
1.5279 AUD |
| 2024-04-06 |
1.5259 AUD |
249,752.1270 USDC |
1.5256 AUD |
1.5241 AUD |
1.5275 AUD |
1.5256 AUD |
| 2024-04-05 |
1.5251 AUD |
815,989.2964 USDC |
1.5209 AUD |
1.5202 AUD |
1.5316 AUD |
1.5247 AUD |
| 2024-04-04 |
1.5192 AUD |
660,777.8739 USDC |
1.5276 AUD |
1.5135 AUD |
1.5283 AUD |
1.5208 AUD |
| 2024-04-03 |
1.5363 AUD |
1,007,672.6909 USDC |
1.5406 AUD |
1.5277 AUD |
1.5411 AUD |
1.5297 AUD |
| 2024-04-02 |
1.5402 AUD |
955,932.9319 USDC |
1.5418 AUD |
1.5359 AUD |
1.5437 AUD |
1.5387 AUD |
| 2024-04-01 |
1.5356 AUD |
385,796.7255 USDC |
1.5315 AUD |
1.5312 AUD |
1.5410 AUD |
1.5399 AUD |
| 2024-03-31 |
1.5341 AUD |
365,411.5838 USDC |
1.5337 AUD |
1.5316 AUD |
1.5362 AUD |
1.5336 AUD |
| 2024-03-30 |
1.5327 AUD |
243,701.4948 USDC |
1.5347 AUD |
1.5304 AUD |
1.5357 AUD |
1.5339 AUD |
| 2024-03-29 |
1.5366 AUD |
436,490.1924 USDC |
1.5366 AUD |
1.5335 AUD |
1.5400 AUD |
1.5356 AUD |
| 2024-03-28 |
1.5350 AUD |
831,565.9187 USDC |
1.5355 AUD |
1.5286 AUD |
1.5427 AUD |
1.5345 AUD |
| 2024-03-27 |
1.5344 AUD |
656,230.9888 USDC |
1.5290 AUD |
1.5290 AUD |
1.5660 AUD |
1.5316 AUD |
| 2024-03-26 |
1.5291 AUD |
466,196.2673 USDC |
1.5287 AUD |
1.5263 AUD |
1.5323 AUD |
1.5317 AUD |
| 2024-03-25 |
1.5321 AUD |
472,350.7008 USDC |
1.5403 AUD |
1.5269 AUD |
1.5404 AUD |
1.5291 AUD |
| 2024-03-24 |
1.5412 AUD |
231,655.7027 USDC |
1.5411 AUD |
1.5385 AUD |
1.5430 AUD |
1.5403 AUD |
| 2024-03-23 |
1.5391 AUD |
121,716.6196 USDC |
1.5380 AUD |
1.5375 AUD |
1.5413 AUD |
1.5407 AUD |
| 2024-03-22 |
1.5324 AUD |
502,695.4648 USDC |
1.5237 AUD |
1.5228 AUD |
1.5384 AUD |
1.5384 AUD |
| 2024-03-21 |
1.5170 AUD |
885,885.7798 USDC |
1.5214 AUD |
1.5079 AUD |
1.5248 AUD |
1.5219 AUD |
| 2024-03-20 |
1.5322 AUD |
1,885,433.4575 USDC |
1.5341 AUD |
1.5203 AUD |
1.5374 AUD |
1.5214 AUD |
| 2024-03-19 |
1.5340 AUD |
650,027.4099 USDC |
1.5254 AUD |
1.5254 AUD |
1.5386 AUD |
1.5343 AUD |
| 2024-03-18 |
1.5271 AUD |
641,649.5624 USDC |
1.5291 AUD |
1.5233 AUD |
1.5301 AUD |
1.5283 AUD |
| 2024-03-17 |
1.5293 AUD |
211,665.7530 USDC |
1.5284 AUD |
1.5268 AUD |
1.5313 AUD |
1.5291 AUD |
| 2024-03-16 |
1.5287 AUD |
480,833.2339 USDC |
1.5255 AUD |
1.5247 AUD |
1.5331 AUD |
1.5287 AUD |
| 2024-03-15 |
1.5274 AUD |
1,280,028.9400 USDC |
1.5241 AUD |
1.5221 AUD |
1.5714 AUD |
1.5248 AUD |
| 2024-03-14 |
1.5123 AUD |
904,092.8231 USDC |
1.5093 AUD |
1.5076 AUD |
1.5230 AUD |
1.5219 AUD |
| 2024-03-13 |
1.5129 AUD |
623,241.5438 USDC |
1.5141 AUD |
1.5078 AUD |
1.5170 AUD |
1.5106 AUD |
| 2024-03-12 |
1.5130 AUD |
872,624.3352 USDC |
1.5118 AUD |
1.5091 AUD |
1.5183 AUD |
1.5144 AUD |
| 2024-03-11 |
1.5092 AUD |
870,645.9028 USDC |
1.5067 AUD |
1.5021 AUD |
1.5141 AUD |
1.5108 AUD |
| 2024-03-10 |
1.5042 AUD |
624,652.7847 USDC |
1.5074 AUD |
1.5001 AUD |
1.5083 AUD |
1.5035 AUD |
| 2024-03-09 |
1.5066 AUD |
394,569.0844 USDC |
1.5070 AUD |
1.5039 AUD |
1.5085 AUD |
1.5081 AUD |
| 2024-03-08 |
1.5053 AUD |
791,171.3914 USDC |
1.5072 AUD |
1.5016 AUD |
1.5102 AUD |
1.5057 AUD |
| 2024-03-07 |
1.5131 AUD |
687,900.6487 USDC |
1.5183 AUD |
1.5028 AUD |
1.5210 AUD |
1.5077 AUD |
| 2024-03-06 |
1.5308 AUD |
883,595.1324 USDC |
1.5373 AUD |
1.5156 AUD |
1.5400 AUD |
1.5175 AUD |