Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
1.4263 AUD |
79,840.0705 USDC |
1.4256 AUD |
1.4253 AUD |
1.4275 AUD |
1.4275 AUD |
| 2026-06-18 |
1.4242 AUD |
469,062.9543 USDC |
1.4247 AUD |
1.4200 AUD |
1.4278 AUD |
1.4253 AUD |
| 2026-06-17 |
1.4173 AUD |
784,878.2891 USDC |
1.4155 AUD |
1.4136 AUD |
1.4287 AUD |
1.4246 AUD |
| 2026-06-16 |
1.4153 AUD |
274,433.0894 USDC |
1.4143 AUD |
1.4127 AUD |
1.4197 AUD |
1.4147 AUD |
| 2026-06-15 |
1.4131 AUD |
555,279.2469 USDC |
1.4130 AUD |
1.4108 AUD |
1.4158 AUD |
1.4140 AUD |
| 2026-06-14 |
1.4136 AUD |
9,939,619.9723 USDC |
1.4186 AUD |
1.4114 AUD |
1.4201 AUD |
1.4132 AUD |
| 2026-06-13 |
1.4190 AUD |
238,003.9247 USDC |
1.4196 AUD |
1.4136 AUD |
1.4210 AUD |
1.4180 AUD |
| 2026-06-12 |
1.4199 AUD |
836,269.4879 USDC |
1.4186 AUD |
1.4168 AUD |
1.4241 AUD |
1.4184 AUD |
| 2026-06-11 |
1.4282 AUD |
1,391,038.8016 USDC |
1.4293 AUD |
1.4177 AUD |
1.4326 AUD |
1.4188 AUD |
| 2026-06-10 |
1.4255 AUD |
3,999,612.1403 USDC |
1.4245 AUD |
1.4210 AUD |
1.4309 AUD |
1.4289 AUD |
| 2026-06-09 |
1.4211 AUD |
1,684,730.3812 USDC |
1.4210 AUD |
1.4149 AUD |
1.4273 AUD |
1.4252 AUD |
| 2026-06-08 |
1.4173 AUD |
1,239,337.4443 USDC |
1.4204 AUD |
1.4132 AUD |
1.4211 AUD |
1.4208 AUD |
| 2026-06-07 |
1.4213 AUD |
242,970.9316 USDC |
1.4201 AUD |
1.4199 AUD |
1.4245 AUD |
1.4204 AUD |
| 2026-06-06 |
1.4204 AUD |
282,272.8484 USDC |
1.4205 AUD |
1.4196 AUD |
1.4214 AUD |
1.4206 AUD |
| 2026-06-05 |
1.4096 AUD |
905,599.1721 USDC |
1.4030 AUD |
1.4002 AUD |
1.4209 AUD |
1.4206 AUD |
| 2026-06-04 |
1.4020 AUD |
731,205.7366 USDC |
1.4018 AUD |
1.3992 AUD |
1.4042 AUD |
1.4017 AUD |
| 2026-06-03 |
1.3959 AUD |
929,082.8756 USDC |
1.3938 AUD |
1.3924 AUD |
1.4034 AUD |
1.4025 AUD |
| 2026-06-02 |
1.3923 AUD |
1,853,471.2590 USDC |
1.3965 AUD |
1.3898 AUD |
1.3980 AUD |
1.3940 AUD |
| 2026-06-01 |
1.3963 AUD |
1,120,875.3015 USDC |
1.3927 AUD |
1.3912 AUD |
1.4016 AUD |
1.3962 AUD |
| 2026-05-31 |
1.3919 AUD |
275,754.1202 USDC |
1.3919 AUD |
1.3903 AUD |
1.3945 AUD |
1.3920 AUD |
| 2026-05-30 |
1.3918 AUD |
182,436.5315 USDC |
1.3917 AUD |
1.3909 AUD |
1.3930 AUD |
1.3925 AUD |
| 2026-05-29 |
1.3950 AUD |
1,114,712.6548 USDC |
1.3962 AUD |
1.3889 AUD |
1.3991 AUD |
1.3917 AUD |
| 2026-05-28 |
1.4017 AUD |
1,337,829.6634 USDC |
1.4019 AUD |
1.3949 AUD |
1.4089 AUD |
1.3962 AUD |
| 2026-05-27 |
1.3995 AUD |
1,353,917.2160 USDC |
1.3948 AUD |
1.3935 AUD |
1.4035 AUD |
1.4018 AUD |
| 2026-05-26 |
1.3956 AUD |
438,490.9131 USDC |
1.3952 AUD |
1.3936 AUD |
1.3976 AUD |
1.3948 AUD |
| 2026-05-25 |
1.3950 AUD |
819,070.4301 USDC |
1.3979 AUD |
1.3926 AUD |
1.3983 AUD |
1.3940 AUD |
| 2026-05-24 |
1.4010 AUD |
382,974.5122 USDC |
1.4032 AUD |
1.3945 AUD |
1.4045 AUD |
1.3971 AUD |
| 2026-05-23 |
1.4034 AUD |
361,076.0711 USDC |
1.4032 AUD |
1.4020 AUD |
1.4054 AUD |
1.4039 AUD |
| 2026-05-22 |
1.4018 AUD |
524,199.0194 USDC |
1.3993 AUD |
1.3992 AUD |
1.4053 AUD |
1.4033 AUD |
| 2026-05-21 |
1.4017 AUD |
706,753.5388 USDC |
1.3985 AUD |
1.3953 AUD |
1.4069 AUD |
1.3994 AUD |
| 2026-05-20 |
1.4027 AUD |
513,528.7874 USDC |
1.4076 AUD |
1.3944 AUD |
1.4103 AUD |
1.3985 AUD |
| 2026-05-19 |
1.4040 AUD |
616,699.6762 USDC |
1.3953 AUD |
1.3953 AUD |
1.4122 AUD |
1.4065 AUD |
| 2026-05-18 |
1.3981 AUD |
791,864.7895 USDC |
1.4025 AUD |
1.3921 AUD |
1.4046 AUD |
1.3939 AUD |
| 2026-05-17 |
1.3990 AUD |
613,154.8272 USDC |
1.4009 AUD |
1.3961 AUD |
1.4024 AUD |
1.4021 AUD |
| 2026-05-16 |
1.4001 AUD |
176,411.9771 USDC |
1.3991 AUD |
1.3988 AUD |
1.4015 AUD |
1.4009 AUD |
| 2026-05-15 |
1.3939 AUD |
699,901.8255 USDC |
1.3865 AUD |
1.3854 AUD |
1.4002 AUD |
1.3989 AUD |
| 2026-05-14 |
1.3816 AUD |
324,071.0860 USDC |
1.3786 AUD |
1.3768 AUD |
1.3867 AUD |
1.3860 AUD |
| 2026-05-13 |
1.3800 AUD |
619,237.4092 USDC |
1.3819 AUD |
1.3756 AUD |
1.3827 AUD |
1.3784 AUD |
| 2026-05-12 |
1.3823 AUD |
650,248.9763 USDC |
1.3802 AUD |
1.3800 AUD |
1.3864 AUD |
1.3812 AUD |
| 2026-05-11 |
1.3822 AUD |
510,130.8385 USDC |
1.3826 AUD |
1.3779 AUD |
1.3879 AUD |
1.3799 AUD |
| 2026-05-10 |
1.3817 AUD |
253,414.7606 USDC |
1.3807 AUD |
1.3796 AUD |
1.3853 AUD |
1.3825 AUD |
| 2026-05-09 |
1.3805 AUD |
166,718.4643 USDC |
1.3817 AUD |
1.3790 AUD |
1.3817 AUD |
1.3807 AUD |
| 2026-05-08 |
1.3847 AUD |
831,799.7752 USDC |
1.3880 AUD |
1.3797 AUD |
1.3888 AUD |
1.3813 AUD |
| 2026-05-07 |
1.3797 AUD |
1,231,802.5371 USDC |
1.3816 AUD |
1.3771 AUD |
1.3896 AUD |
1.3883 AUD |
| 2026-05-06 |
1.3803 AUD |
663,258.3811 USDC |
1.3880 AUD |
1.3759 AUD |
1.3885 AUD |
1.3821 AUD |
| 2026-05-05 |
1.3965 AUD |
672,714.2644 USDC |
1.3955 AUD |
1.3879 AUD |
1.4013 AUD |
1.3879 AUD |
| 2026-05-04 |
1.3907 AUD |
657,715.1785 USDC |
1.3869 AUD |
1.3860 AUD |
1.3978 AUD |
1.3960 AUD |
| 2026-05-03 |
1.3878 AUD |
128,348.8253 USDC |
1.3894 AUD |
1.3848 AUD |
1.3895 AUD |
1.3869 AUD |
| 2026-05-02 |
1.3890 AUD |
164,442.3539 USDC |
1.3895 AUD |
1.3883 AUD |
1.3900 AUD |
1.3894 AUD |
| 2026-05-01 |
1.3891 AUD |
408,416.3966 USDC |
1.3891 AUD |
1.3847 AUD |
1.3916 AUD |
1.3894 AUD |