Crypto exchange Kraken

Market Uniswap (UNI) / USD

Identifier on Kraken: UNIUSD
Date Price Volume Open Low High Close
2021-04-19 31.8820 USD 6,968.9904 UNI 31.7140 USD 30.9250 USD 32.2830 USD 31.7500 USD
2021-04-18 30.7930 USD 200,334.5225 UNI 34.8400 USD 27.5300 USD 35.0190 USD 32.4550 USD
2021-04-17 36.1100 USD 76,925.4775 UNI 36.2160 USD 34.7000 USD 37.5790 USD 35.4610 USD
2021-04-16 36.2410 USD 109,397.3285 UNI 37.8200 USD 34.2550 USD 38.2380 USD 36.3280 USD
2021-04-15 38.0690 USD 119,194.7921 UNI 36.1960 USD 35.6170 USD 39.4850 USD 38.1290 USD
2021-04-14 35.1710 USD 117,356.5392 UNI 35.4750 USD 33.3300 USD 36.8230 USD 35.9850 USD
2021-04-13 35.2100 USD 127,558.4701 UNI 36.6530 USD 34.2410 USD 37.0780 USD 35.8710 USD
2021-04-12 34.8090 USD 308,819.1024 UNI 29.9270 USD 29.5670 USD 38.1470 USD 37.6000 USD
2021-04-11 29.8640 USD 51,745.4441 UNI 29.7900 USD 29.2280 USD 30.5990 USD 29.8510 USD
2021-04-10 29.9190 USD 78,700.8201 UNI 29.5790 USD 29.2000 USD 30.7860 USD 29.7190 USD
2021-04-09 29.8170 USD 93,882.5885 UNI 30.1940 USD 29.3520 USD 30.5540 USD 29.4310 USD
2021-04-08 29.5740 USD 59,109.7151 UNI 28.6100 USD 28.3720 USD 30.2730 USD 30.2140 USD
2021-04-07 29.0210 USD 84,543.4609 UNI 31.3120 USD 27.8250 USD 31.3760 USD 28.6950 USD
2021-04-06 31.1530 USD 74,062.9773 UNI 30.8820 USD 30.1490 USD 32.3660 USD 31.3000 USD
2021-04-05 30.6680 USD 69,251.9249 UNI 31.0020 USD 29.6780 USD 31.1980 USD 30.7100 USD
2021-04-04 30.7100 USD 62,297.4547 UNI 29.3930 USD 29.0150 USD 31.4810 USD 31.2910 USD
2021-04-03 30.7750 USD 164,621.0057 UNI 30.2430 USD 29.3920 USD 32.4000 USD 29.5290 USD
2021-04-02 29.4560 USD 95,415.3550 UNI 28.6750 USD 28.6630 USD 30.2520 USD 30.2520 USD
2021-04-01 29.3190 USD 104,106.5077 UNI 28.1520 USD 28.1520 USD 30.2520 USD 28.8370 USD
2021-03-31 27.8970 USD 171,827.4896 UNI 28.5370 USD 26.7280 USD 28.9920 USD 28.0640 USD
2021-03-30 28.7010 USD 124,475.2327 UNI 28.9900 USD 28.2820 USD 29.2840 USD 28.4890 USD
2021-03-29 28.7830 USD 90,630.4097 UNI 27.7900 USD 27.5800 USD 29.4540 USD 28.8970 USD
2021-03-28 28.0550 USD 101,874.9063 UNI 28.1880 USD 27.3600 USD 28.8540 USD 27.8070 USD
2021-03-27 28.5720 USD 93,292.6241 UNI 29.0000 USD 27.8600 USD 29.4530 USD 28.4050 USD
2021-03-26 27.7080 USD 138,939.6564 UNI 26.6900 USD 26.6850 USD 28.9780 USD 28.4910 USD
2021-03-25 26.8080 USD 131,695.7572 UNI 27.2010 USD 25.5010 USD 28.0220 USD 27.1990 USD
2021-03-24 29.7030 USD 268,273.6343 UNI 31.0000 USD 25.6080 USD 31.8730 USD 27.6890 USD
2021-03-23 32.5620 USD 274,905.2441 UNI 32.8610 USD 30.2400 USD 36.7200 USD 30.6730 USD
2021-03-22 33.9640 USD 123,838.4894 UNI 32.9440 USD 31.8110 USD 35.8000 USD 32.9270 USD
2021-03-21 32.2910 USD 38,075.1436 UNI 31.8190 USD 31.5240 USD 33.1620 USD 33.0430 USD
2021-03-20 33.9670 USD 89,361.3984 UNI 33.2360 USD 32.3480 USD 35.1450 USD 32.7240 USD
2021-03-19 32.5970 USD 144,048.8640 UNI 30.0080 USD 29.4610 USD 34.1740 USD 33.0400 USD
2021-03-18 30.4680 USD 119,332.3692 UNI 31.4020 USD 29.7550 USD 31.5700 USD 30.2240 USD
2021-03-17 30.5830 USD 129,443.5835 UNI 29.9840 USD 29.4420 USD 31.5390 USD 31.4220 USD
2021-03-16 29.1890 USD 119,704.2262 UNI 29.7770 USD 27.8890 USD 30.2240 USD 29.5480 USD
2021-03-15 30.2200 USD 118,296.9795 UNI 30.6710 USD 29.5260 USD 31.4940 USD 29.7020 USD
2021-03-14 32.2440 USD 48,733.4231 UNI 32.5000 USD 30.7240 USD 33.7030 USD 31.1200 USD
2021-03-13 32.3980 USD 83,478.5807 UNI 30.9030 USD 30.2610 USD 33.2620 USD 32.1510 USD
2021-03-12 30.4760 USD 114,613.2367 UNI 31.0430 USD 29.2470 USD 31.9430 USD 30.3000 USD
2021-03-11 30.8340 USD 97,675.8735 UNI 30.7710 USD 29.5390 USD 31.8000 USD 31.3000 USD
2021-03-10 32.0100 USD 169,075.2387 UNI 32.9420 USD 30.2740 USD 33.4870 USD 30.8900 USD
2021-03-09 33.2080 USD 126,930.2796 UNI 33.3280 USD 32.3910 USD 34.7320 USD 32.8700 USD
2021-03-08 33.3910 USD 158,117.7104 UNI 34.3260 USD 32.0820 USD 34.8910 USD 33.5780 USD
2021-03-07 31.2870 USD 265,357.4420 UNI 28.5550 USD 28.5370 USD 33.3990 USD 33.0720 USD
2021-03-06 28.2900 USD 63,138.5492 UNI 28.3420 USD 27.2210 USD 29.0000 USD 28.3690 USD
2021-03-05 27.2130 USD 203,879.3130 UNI 28.2780 USD 25.7820 USD 28.7290 USD 27.9040 USD
2021-03-04 28.2510 USD 474,253.0509 UNI 25.4190 USD 24.7490 USD 29.7500 USD 28.5720 USD
2021-03-03 26.4280 USD 116,467.4125 UNI 25.5650 USD 25.2800 USD 27.5790 USD 25.5550 USD
2021-03-02 25.9060 USD 194,356.7536 UNI 25.7990 USD 24.5420 USD 27.4000 USD 25.4500 USD
2021-03-01 23.6610 USD 141,481.0573 UNI 22.2740 USD 22.1300 USD 25.3600 USD 23.7610 USD