Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
6.7964 USD |
410,730.0703 UNI |
6.6992 USD |
6.6164 USD |
7.0573 USD |
6.8563 USD |
| 2026-09-16 |
6.3228 USD |
1,027,942.5625 UNI |
6.3646 USD |
5.9985 USD |
6.7400 USD |
6.7293 USD |
| 2026-09-15 |
6.4801 USD |
1,268,156.2911 UNI |
6.5300 USD |
6.1650 USD |
6.8350 USD |
6.3221 USD |
| 2026-09-14 |
6.4743 USD |
636,879.9762 UNI |
6.1224 USD |
6.0941 USD |
6.7945 USD |
6.5816 USD |
| 2026-09-13 |
6.3011 USD |
434,514.6399 UNI |
6.3716 USD |
6.0965 USD |
6.4861 USD |
6.1511 USD |
| 2026-09-12 |
6.3277 USD |
577,954.4347 UNI |
6.0060 USD |
5.9842 USD |
6.5616 USD |
6.3478 USD |
| 2026-09-11 |
6.1319 USD |
985,938.0519 UNI |
5.9518 USD |
5.8754 USD |
6.5364 USD |
5.9856 USD |
| 2026-09-10 |
5.9937 USD |
815,660.1375 UNI |
6.1585 USD |
5.8019 USD |
6.2156 USD |
5.9544 USD |
| 2026-09-09 |
6.5649 USD |
847,103.1456 UNI |
6.7603 USD |
6.1650 USD |
6.9550 USD |
6.1702 USD |
| 2026-09-08 |
6.9440 USD |
919,449.3261 UNI |
6.8568 USD |
6.6650 USD |
7.1993 USD |
6.7686 USD |
| 2026-09-07 |
6.9328 USD |
1,296,242.3057 UNI |
7.3006 USD |
6.7094 USD |
7.3006 USD |
6.8806 USD |
| 2026-09-06 |
7.1354 USD |
1,259,760.3431 UNI |
7.0454 USD |
6.8670 USD |
7.4821 USD |
7.2187 USD |
| 2026-09-05 |
6.7636 USD |
1,064,113.6916 UNI |
6.1822 USD |
6.1139 USD |
7.2620 USD |
7.0608 USD |
| 2026-09-04 |
6.2611 USD |
805,742.7470 UNI |
6.3243 USD |
6.0571 USD |
6.5039 USD |
6.1184 USD |
| 2026-09-03 |
6.1255 USD |
1,370,596.4838 UNI |
5.8473 USD |
5.6330 USD |
6.5092 USD |
6.3513 USD |
| 2026-09-02 |
6.0568 USD |
1,854,747.0441 UNI |
5.8454 USD |
5.6998 USD |
6.3776 USD |
5.8757 USD |
| 2026-09-01 |
5.6885 USD |
1,487,073.1770 UNI |
5.2381 USD |
5.1969 USD |
5.9600 USD |
5.8461 USD |
| 2026-08-31 |
5.1300 USD |
496,105.5268 UNI |
5.1334 USD |
4.9746 USD |
5.2643 USD |
5.2418 USD |
| 2026-08-30 |
5.1520 USD |
973,134.3479 UNI |
4.6800 USD |
4.6407 USD |
5.4834 USD |
5.2681 USD |
| 2026-08-29 |
4.5543 USD |
175,839.3163 UNI |
4.4387 USD |
4.3540 USD |
4.7095 USD |
4.6884 USD |
| 2026-08-28 |
4.5671 USD |
438,961.4718 UNI |
4.6686 USD |
4.3502 USD |
4.8415 USD |
4.4321 USD |
| 2026-08-27 |
4.4920 USD |
342,478.2270 UNI |
4.3748 USD |
4.3140 USD |
4.7164 USD |
4.6756 USD |
| 2026-08-26 |
4.2824 USD |
227,110.9455 UNI |
4.2679 USD |
4.1473 USD |
4.4000 USD |
4.3914 USD |
| 2026-08-25 |
4.3017 USD |
337,954.7382 UNI |
4.3334 USD |
4.1572 USD |
4.4675 USD |
4.2640 USD |
| 2026-08-24 |
4.3604 USD |
379,161.7998 UNI |
4.5247 USD |
4.2370 USD |
4.5324 USD |
4.3332 USD |
| 2026-08-23 |
4.4578 USD |
824,935.6011 UNI |
4.3041 USD |
4.0133 USD |
4.7101 USD |
4.5291 USD |
| 2026-08-22 |
4.2137 USD |
967,096.0525 UNI |
4.1394 USD |
3.7111 USD |
4.4437 USD |
4.2727 USD |
| 2026-08-21 |
3.9395 USD |
431,753.2817 UNI |
3.7652 USD |
3.7492 USD |
4.2009 USD |
4.1405 USD |
| 2026-08-20 |
3.6976 USD |
406,376.4611 UNI |
3.6363 USD |
3.5649 USD |
3.8128 USD |
3.7473 USD |
| 2026-08-19 |
3.4975 USD |
699,081.8607 UNI |
3.2950 USD |
3.2686 USD |
3.7525 USD |
3.6376 USD |
| 2026-08-18 |
3.2672 USD |
122,401.3262 UNI |
3.2854 USD |
3.2300 USD |
3.3104 USD |
3.2918 USD |
| 2026-08-17 |
3.2664 USD |
207,584.1155 UNI |
3.2697 USD |
3.2345 USD |
3.3163 USD |
3.2844 USD |
| 2026-08-16 |
3.2859 USD |
231,776.2378 UNI |
3.2364 USD |
3.2164 USD |
3.3360 USD |
3.2700 USD |
| 2026-08-15 |
3.2536 USD |
217,383.1075 UNI |
3.1949 USD |
3.1949 USD |
3.3103 USD |
3.2348 USD |
| 2026-08-14 |
3.2744 USD |
721,818.9217 UNI |
3.4741 USD |
3.1668 USD |
3.5275 USD |
3.1976 USD |
| 2026-08-13 |
3.5331 USD |
229,215.7058 UNI |
3.5699 USD |
3.4567 USD |
3.6129 USD |
3.4699 USD |
| 2026-08-12 |
3.5572 USD |
792,938.1578 UNI |
3.7471 USD |
3.4506 USD |
3.7993 USD |
3.5751 USD |
| 2026-08-11 |
3.8072 USD |
248,156.3359 UNI |
3.9408 USD |
3.6830 USD |
4.0231 USD |
3.7488 USD |
| 2026-08-10 |
3.9919 USD |
119,427.6951 UNI |
3.9788 USD |
3.9075 USD |
4.0835 USD |
3.9405 USD |
| 2026-08-09 |
4.0364 USD |
168,041.9040 UNI |
3.9990 USD |
3.9476 USD |
4.1083 USD |
3.9800 USD |
| 2026-08-08 |
3.9913 USD |
35,440.9225 UNI |
3.9740 USD |
3.9556 USD |
4.0405 USD |
4.0044 USD |
| 2026-08-07 |
4.0036 USD |
149,991.2328 UNI |
4.0113 USD |
3.9301 USD |
4.0897 USD |
3.9785 USD |
| 2026-08-06 |
4.0606 USD |
336,832.7528 UNI |
4.0414 USD |
3.9632 USD |
4.1416 USD |
4.0124 USD |
| 2026-08-05 |
4.0105 USD |
316,049.0092 UNI |
3.8493 USD |
3.8290 USD |
4.1900 USD |
4.0442 USD |
| 2026-08-04 |
3.8522 USD |
340,209.1219 UNI |
3.9024 USD |
3.7859 USD |
3.9424 USD |
3.8549 USD |
| 2026-08-03 |
4.0085 USD |
456,260.6403 UNI |
4.1648 USD |
3.8721 USD |
4.1825 USD |
3.9049 USD |
| 2026-08-02 |
4.1959 USD |
201,136.6067 UNI |
4.0821 USD |
4.0752 USD |
4.2918 USD |
4.1627 USD |
| 2026-08-01 |
4.1317 USD |
279,717.4813 UNI |
4.3496 USD |
4.0153 USD |
4.3496 USD |
4.0833 USD |
| 2026-07-31 |
4.3775 USD |
596,435.5209 UNI |
4.4366 USD |
4.2170 USD |
4.5729 USD |
4.3455 USD |
| 2026-07-30 |
4.2636 USD |
564,218.0658 UNI |
3.9897 USD |
3.9575 USD |
4.5236 USD |
4.4304 USD |