Identifier on Kraken: UNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
3.8920 USD |
58,042.5845 UNI |
3.8520 USD |
3.8230 USD |
3.9550 USD |
3.8260 USD |
| 2026-02-03 |
3.8620 USD |
135,391.5709 UNI |
3.9250 USD |
3.6920 USD |
4.0070 USD |
3.8540 USD |
| 2026-02-02 |
3.8750 USD |
174,686.6993 UNI |
3.8380 USD |
3.7050 USD |
3.9930 USD |
3.9240 USD |
| 2026-02-01 |
3.9610 USD |
54,583.9044 UNI |
3.9570 USD |
3.9020 USD |
4.0180 USD |
3.9490 USD |
| 2026-01-31 |
4.2780 USD |
8,355.3294 UNI |
4.2710 USD |
4.2580 USD |
4.2950 USD |
4.2700 USD |
| 2026-01-30 |
4.3170 USD |
131,826.2216 UNI |
4.3940 USD |
4.1760 USD |
4.4170 USD |
4.2030 USD |
| 2026-01-29 |
4.7020 USD |
27,279.0665 UNI |
4.8190 USD |
4.6540 USD |
4.8220 USD |
4.6550 USD |
| 2026-01-28 |
4.8140 USD |
37,945.5938 UNI |
4.8000 USD |
4.7470 USD |
4.8680 USD |
4.8320 USD |
| 2026-01-27 |
4.6750 USD |
60,152.5541 UNI |
4.6960 USD |
4.6300 USD |
4.7410 USD |
4.6780 USD |
| 2026-01-26 |
4.5680 USD |
207,554.8341 UNI |
4.6300 USD |
4.4830 USD |
4.7520 USD |
4.7060 USD |
| 2026-01-25 |
4.7780 USD |
60,842.0037 UNI |
4.8540 USD |
4.6590 USD |
4.8760 USD |
4.7230 USD |
| 2026-01-24 |
4.8670 USD |
26,258.1323 UNI |
4.8700 USD |
4.8200 USD |
4.9060 USD |
4.8330 USD |
| 2026-01-23 |
4.8440 USD |
31,677.0626 UNI |
4.8280 USD |
4.7690 USD |
4.9250 USD |
4.8940 USD |
| 2026-01-22 |
4.8670 USD |
47,363.9389 UNI |
4.9420 USD |
4.7700 USD |
4.9890 USD |
4.8250 USD |
| 2026-01-21 |
4.8820 USD |
60,291.6821 UNI |
4.7960 USD |
4.7910 USD |
4.9910 USD |
4.8430 USD |
| 2026-01-20 |
4.9710 USD |
37,117.4730 UNI |
5.0240 USD |
4.9110 USD |
5.0250 USD |
4.9610 USD |
| 2026-01-19 |
4.9360 USD |
279,545.0424 UNI |
5.0930 USD |
4.5950 USD |
5.0930 USD |
4.9840 USD |
| 2026-01-18 |
5.3090 USD |
30,333.8899 UNI |
5.3450 USD |
5.2570 USD |
5.3840 USD |
5.3540 USD |
| 2026-01-17 |
5.3530 USD |
29,568.7125 UNI |
5.3100 USD |
5.3060 USD |
5.4400 USD |
5.4040 USD |
| 2026-01-16 |
5.2790 USD |
91,981.9999 UNI |
5.3480 USD |
5.2400 USD |
5.3570 USD |
5.3310 USD |
| 2026-01-15 |
5.5550 USD |
96,700.2092 UNI |
5.6810 USD |
5.4570 USD |
5.6810 USD |
5.4880 USD |
| 2026-01-14 |
5.7510 USD |
213,735.7255 UNI |
5.7280 USD |
5.6600 USD |
5.8470 USD |
5.7320 USD |
| 2026-01-13 |
5.5370 USD |
133,808.1113 UNI |
5.3610 USD |
5.3460 USD |
5.7990 USD |
5.7670 USD |
| 2026-01-12 |
5.4280 USD |
86,155.5952 UNI |
5.4380 USD |
5.2800 USD |
5.5990 USD |
5.3550 USD |
| 2026-01-11 |
5.5030 USD |
22,073.2311 UNI |
5.4690 USD |
5.4590 USD |
5.5260 USD |
5.5190 USD |
| 2026-01-10 |
5.4900 USD |
48,540.2549 UNI |
5.4590 USD |
5.4240 USD |
5.5450 USD |
5.5340 USD |
| 2026-01-09 |
5.4420 USD |
48,102.3948 UNI |
5.4840 USD |
5.3450 USD |
5.5460 USD |
5.3770 USD |
| 2026-01-08 |
5.5770 USD |
211,535.6068 UNI |
5.7130 USD |
5.3880 USD |
5.8090 USD |
5.4790 USD |
| 2026-01-07 |
5.8550 USD |
138,087.9582 UNI |
6.0640 USD |
5.6870 USD |
6.0860 USD |
5.7480 USD |
| 2026-01-06 |
6.1720 USD |
141,642.9133 UNI |
6.1600 USD |
6.0830 USD |
6.2880 USD |
6.1930 USD |
| 2026-01-05 |
5.9080 USD |
133,627.2660 UNI |
5.8530 USD |
5.7920 USD |
6.0330 USD |
5.8600 USD |
| 2026-01-04 |
5.9370 USD |
50,918.4684 UNI |
5.9140 USD |
5.8260 USD |
6.0160 USD |
5.9210 USD |
| 2026-01-03 |
5.8850 USD |
163,537.1407 UNI |
6.0370 USD |
5.7440 USD |
6.1190 USD |
5.8920 USD |
| 2026-01-02 |
5.8290 USD |
94,489.0531 UNI |
5.7990 USD |
5.6670 USD |
6.0510 USD |
6.0440 USD |
| 2026-01-01 |
5.6450 USD |
38,921.5395 UNI |
5.6320 USD |
5.6110 USD |
5.6930 USD |
5.6610 USD |
| 2025-12-31 |
5.7410 USD |
448,588.6220 UNI |
5.9140 USD |
5.6090 USD |
5.9680 USD |
5.6230 USD |
| 2025-12-30 |
5.9660 USD |
453,762.4236 UNI |
5.9840 USD |
5.8820 USD |
6.0360 USD |
5.9190 USD |
| 2025-12-29 |
6.2340 USD |
276,933.2363 UNI |
6.2240 USD |
6.0760 USD |
6.3740 USD |
6.1050 USD |
| 2025-12-28 |
6.2480 USD |
500,911.2677 UNI |
5.9640 USD |
5.9410 USD |
6.5580 USD |
6.1710 USD |
| 2025-12-27 |
5.9710 USD |
49,967.5736 UNI |
5.8260 USD |
5.8200 USD |
6.0330 USD |
5.9790 USD |
| 2025-12-26 |
5.8830 USD |
170,260.5113 UNI |
5.8030 USD |
5.7290 USD |
6.0370 USD |
5.8120 USD |
| 2025-12-25 |
5.7950 USD |
16,392.8634 UNI |
5.7730 USD |
5.7450 USD |
5.8540 USD |
5.8380 USD |
| 2025-12-24 |
5.7140 USD |
247,582.5833 UNI |
5.8070 USD |
5.5930 USD |
5.8880 USD |
5.7720 USD |
| 2025-12-23 |
5.8730 USD |
263,658.0438 UNI |
6.0120 USD |
5.6560 USD |
6.1180 USD |
5.7970 USD |
| 2025-12-22 |
6.1880 USD |
100,178.3079 UNI |
6.1160 USD |
6.0270 USD |
6.3310 USD |
6.2290 USD |
| 2025-12-21 |
6.2810 USD |
318,916.1119 UNI |
6.2560 USD |
6.0650 USD |
6.4930 USD |
6.0650 USD |
| 2025-12-20 |
5.8180 USD |
890,655.3154 UNI |
5.3140 USD |
5.2560 USD |
6.3030 USD |
6.2260 USD |
| 2025-12-19 |
5.1190 USD |
188,324.1486 UNI |
4.9570 USD |
4.8980 USD |
5.3280 USD |
5.2360 USD |
| 2025-12-18 |
5.1530 USD |
194,724.3522 UNI |
4.9670 USD |
4.8540 USD |
5.3100 USD |
5.1910 USD |
| 2025-12-17 |
5.1450 USD |
99,582.6725 UNI |
5.1950 USD |
5.0610 USD |
5.2420 USD |
5.0860 USD |