Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
3.2400 EUR |
35,355.2090 UNI |
3.2850 EUR |
3.1720 EUR |
3.3410 EUR |
3.2030 EUR |
| 2026-02-26 |
3.3080 EUR |
125,835.4457 UNI |
3.4250 EUR |
3.1540 EUR |
3.4600 EUR |
3.2860 EUR |
| 2026-02-25 |
3.2290 EUR |
225,422.1836 UNI |
2.8370 EUR |
2.8340 EUR |
3.4950 EUR |
3.4800 EUR |
| 2026-02-24 |
2.8390 EUR |
32,056.7099 UNI |
2.8480 EUR |
2.8000 EUR |
2.8750 EUR |
2.8130 EUR |
| 2026-02-23 |
2.9140 EUR |
88,100.1855 UNI |
2.9500 EUR |
2.7760 EUR |
3.0190 EUR |
2.9370 EUR |
| 2026-02-22 |
3.0340 EUR |
23,838.9263 UNI |
3.0600 EUR |
2.9540 EUR |
3.0700 EUR |
2.9610 EUR |
| 2026-02-21 |
3.0750 EUR |
43,445.9199 UNI |
2.9570 EUR |
2.9520 EUR |
3.1340 EUR |
3.0910 EUR |
| 2026-02-20 |
2.9060 EUR |
4,434.2909 UNI |
2.8780 EUR |
2.8610 EUR |
2.9300 EUR |
2.8900 EUR |
| 2026-02-19 |
2.9010 EUR |
15,922.2732 UNI |
2.8920 EUR |
2.8670 EUR |
2.9360 EUR |
2.8730 EUR |
| 2026-02-18 |
3.0130 EUR |
10,459.6561 UNI |
2.9670 EUR |
2.9580 EUR |
3.0430 EUR |
3.0050 EUR |
| 2026-02-17 |
3.0070 EUR |
17,312.5911 UNI |
3.0550 EUR |
2.9720 EUR |
3.0550 EUR |
2.9820 EUR |
| 2026-02-16 |
2.9470 EUR |
1,012.5518 UNI |
2.9470 EUR |
2.9470 EUR |
2.9490 EUR |
2.9480 EUR |
| 2026-02-15 |
3.0500 EUR |
23,351.8563 UNI |
3.0590 EUR |
3.0000 EUR |
3.0910 EUR |
3.0360 EUR |
| 2026-02-14 |
2.9150 EUR |
92,482.1258 UNI |
2.8610 EUR |
2.8480 EUR |
2.9600 EUR |
2.9260 EUR |
| 2026-02-13 |
2.7740 EUR |
37,770.1186 UNI |
2.7330 EUR |
2.7050 EUR |
2.8490 EUR |
2.8270 EUR |
| 2026-02-12 |
2.8620 EUR |
84,436.8021 UNI |
2.8420 EUR |
2.7960 EUR |
2.9310 EUR |
2.8570 EUR |
| 2026-02-11 |
3.2170 EUR |
127,905.2108 UNI |
2.8350 EUR |
2.7040 EUR |
3.8380 EUR |
3.6960 EUR |
| 2026-02-10 |
2.8360 EUR |
16,558.2618 UNI |
2.9350 EUR |
2.7990 EUR |
2.9350 EUR |
2.8030 EUR |
| 2026-02-09 |
2.8770 EUR |
28,308.7251 UNI |
2.9370 EUR |
2.7830 EUR |
2.9890 EUR |
2.9340 EUR |
| 2026-02-08 |
2.9760 EUR |
9,033.1182 UNI |
2.9970 EUR |
2.9200 EUR |
3.0070 EUR |
2.9660 EUR |
| 2026-02-07 |
3.0120 EUR |
50,879.4062 UNI |
2.9880 EUR |
2.9160 EUR |
3.0600 EUR |
3.0030 EUR |
| 2026-02-06 |
2.7040 EUR |
183,282.3806 UNI |
2.6930 EUR |
2.4180 EUR |
3.0750 EUR |
2.9680 EUR |
| 2026-02-05 |
2.9200 EUR |
207,705.2042 UNI |
3.2050 EUR |
2.6480 EUR |
3.2410 EUR |
2.6860 EUR |
| 2026-02-04 |
3.2880 EUR |
33,537.0236 UNI |
3.2560 EUR |
3.2350 EUR |
3.3390 EUR |
3.2680 EUR |
| 2026-02-03 |
3.2650 EUR |
57,688.6908 UNI |
3.3070 EUR |
3.1300 EUR |
3.3990 EUR |
3.2620 EUR |
| 2026-02-02 |
3.2320 EUR |
123,265.4644 UNI |
3.2380 EUR |
3.1350 EUR |
3.3860 EUR |
3.3310 EUR |
| 2026-02-01 |
3.3460 EUR |
15,379.7555 UNI |
3.3510 EUR |
3.2980 EUR |
3.3970 EUR |
3.3320 EUR |
| 2026-01-31 |
3.6130 EUR |
1,558.0179 UNI |
3.6000 EUR |
3.5950 EUR |
3.6210 EUR |
3.6090 EUR |
| 2026-01-30 |
3.5760 EUR |
27,916.5373 UNI |
3.6740 EUR |
3.5090 EUR |
3.6890 EUR |
3.5420 EUR |
| 2026-01-29 |
3.9190 EUR |
10,381.1591 UNI |
4.0080 EUR |
3.8950 EUR |
4.0080 EUR |
3.8950 EUR |
| 2026-01-28 |
4.0070 EUR |
17,409.6646 UNI |
3.9960 EUR |
3.9720 EUR |
4.0620 EUR |
4.0530 EUR |
| 2026-01-27 |
3.9220 EUR |
15,754.0531 UNI |
3.9500 EUR |
3.8830 EUR |
3.9820 EUR |
3.9010 EUR |
| 2026-01-26 |
3.8560 EUR |
124,506.7191 UNI |
3.9020 EUR |
3.7860 EUR |
4.0020 EUR |
3.9650 EUR |
| 2026-01-25 |
4.0260 EUR |
40,930.5136 UNI |
4.1060 EUR |
3.9410 EUR |
4.1330 EUR |
3.9910 EUR |
| 2026-01-24 |
4.1230 EUR |
6,040.9008 UNI |
4.1170 EUR |
4.0820 EUR |
4.1490 EUR |
4.0820 EUR |
| 2026-01-23 |
4.1290 EUR |
4,146.8834 UNI |
4.1170 EUR |
4.0610 EUR |
4.1760 EUR |
4.1540 EUR |
| 2026-01-22 |
4.1860 EUR |
46,798.1801 UNI |
4.2390 EUR |
4.0740 EUR |
4.2680 EUR |
4.1030 EUR |
| 2026-01-21 |
4.1700 EUR |
24,664.4085 UNI |
4.1130 EUR |
4.0770 EUR |
4.2640 EUR |
4.0920 EUR |
| 2026-01-20 |
4.2510 EUR |
16,730.4483 UNI |
4.3060 EUR |
4.2110 EUR |
4.3110 EUR |
4.2540 EUR |
| 2026-01-19 |
4.2500 EUR |
86,049.1482 UNI |
4.3760 EUR |
3.9800 EUR |
4.3760 EUR |
4.2860 EUR |
| 2026-01-18 |
4.5790 EUR |
22,101.7885 UNI |
4.6220 EUR |
4.5470 EUR |
4.6380 EUR |
4.6150 EUR |
| 2026-01-17 |
4.6380 EUR |
6,879.7874 UNI |
4.5980 EUR |
4.5840 EUR |
4.6880 EUR |
4.6880 EUR |
| 2026-01-16 |
4.5630 EUR |
18,921.6227 UNI |
4.6030 EUR |
4.5470 EUR |
4.6070 EUR |
4.5920 EUR |
| 2026-01-15 |
4.7500 EUR |
24,696.9168 UNI |
4.8780 EUR |
4.6950 EUR |
4.8780 EUR |
4.7170 EUR |
| 2026-01-14 |
4.9430 EUR |
36,603.4435 UNI |
4.9240 EUR |
4.8650 EUR |
5.0180 EUR |
4.9290 EUR |
| 2026-01-13 |
4.7670 EUR |
36,972.6579 UNI |
4.6060 EUR |
4.5910 EUR |
4.9780 EUR |
4.9510 EUR |
| 2026-01-12 |
4.6310 EUR |
20,656.6652 UNI |
4.6810 EUR |
4.5240 EUR |
4.8010 EUR |
4.5960 EUR |
| 2026-01-11 |
4.7310 EUR |
2,933.6351 UNI |
4.7060 EUR |
4.7060 EUR |
4.7510 EUR |
4.7400 EUR |
| 2026-01-10 |
4.7210 EUR |
9,620.8925 UNI |
4.6920 EUR |
4.6720 EUR |
4.7650 EUR |
4.7590 EUR |
| 2026-01-09 |
4.6710 EUR |
15,403.4527 UNI |
4.7190 EUR |
4.5930 EUR |
4.7440 EUR |
4.6600 EUR |