Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
14.7410 EUR |
53,768.0851 UNI |
14.3940 EUR |
13.9560 EUR |
15.3260 EUR |
14.8180 EUR |
| 2024-12-03 |
13.4400 EUR |
69,812.5589 UNI |
13.2060 EUR |
12.5180 EUR |
14.0810 EUR |
14.0810 EUR |
| 2024-12-02 |
12.7300 EUR |
94,044.8265 UNI |
12.4570 EUR |
11.8520 EUR |
13.8260 EUR |
13.5630 EUR |
| 2024-12-01 |
12.3200 EUR |
55,846.5614 UNI |
12.0520 EUR |
11.9210 EUR |
12.5870 EUR |
12.3300 EUR |
| 2024-11-30 |
12.2020 EUR |
44,075.9860 UNI |
11.8720 EUR |
11.8430 EUR |
12.6390 EUR |
12.1960 EUR |
| 2024-11-29 |
11.9970 EUR |
32,382.7521 UNI |
12.1690 EUR |
11.6460 EUR |
12.2890 EUR |
11.9990 EUR |
| 2024-11-28 |
12.1560 EUR |
77,325.3596 UNI |
12.8060 EUR |
11.7580 EUR |
12.8060 EUR |
12.2030 EUR |
| 2024-11-27 |
11.7690 EUR |
91,566.7657 UNI |
10.3480 EUR |
10.2340 EUR |
12.6120 EUR |
12.5610 EUR |
| 2024-11-26 |
10.4530 EUR |
84,223.1432 UNI |
10.5800 EUR |
9.9600 EUR |
11.2280 EUR |
10.2800 EUR |
| 2024-11-25 |
11.1560 EUR |
95,041.3118 UNI |
10.3240 EUR |
10.0630 EUR |
11.8100 EUR |
10.5040 EUR |
| 2024-11-24 |
10.2900 EUR |
59,807.2224 UNI |
10.2150 EUR |
9.6470 EUR |
10.8840 EUR |
10.1780 EUR |
| 2024-11-23 |
10.1690 EUR |
84,891.5848 UNI |
9.5210 EUR |
9.3590 EUR |
10.8220 EUR |
10.2180 EUR |
| 2024-11-22 |
9.0080 EUR |
36,026.1518 UNI |
8.8550 EUR |
8.7080 EUR |
9.3280 EUR |
9.0830 EUR |
| 2024-11-21 |
8.7510 EUR |
111,158.2349 UNI |
8.3990 EUR |
8.0370 EUR |
9.2070 EUR |
8.6630 EUR |
| 2024-11-20 |
8.5240 EUR |
48,527.0037 UNI |
8.8040 EUR |
8.1500 EUR |
8.8040 EUR |
8.3680 EUR |
| 2024-11-19 |
8.8510 EUR |
34,691.5483 UNI |
8.7720 EUR |
8.6240 EUR |
9.1060 EUR |
8.6980 EUR |
| 2024-11-18 |
8.5950 EUR |
46,601.9889 UNI |
8.2920 EUR |
8.2720 EUR |
8.8770 EUR |
8.7160 EUR |
| 2024-11-17 |
8.4920 EUR |
22,847.9983 UNI |
8.5960 EUR |
8.1760 EUR |
8.8230 EUR |
8.2420 EUR |
| 2024-11-16 |
8.5050 EUR |
41,893.3101 UNI |
8.1220 EUR |
8.0780 EUR |
8.7500 EUR |
8.6460 EUR |
| 2024-11-15 |
7.7830 EUR |
31,539.6697 UNI |
7.7720 EUR |
7.4660 EUR |
8.1490 EUR |
8.1200 EUR |
| 2024-11-14 |
8.0280 EUR |
56,406.3529 UNI |
8.1640 EUR |
7.7120 EUR |
8.3580 EUR |
7.7610 EUR |
| 2024-11-13 |
8.2950 EUR |
65,134.1484 UNI |
8.3450 EUR |
7.7330 EUR |
8.6250 EUR |
8.3670 EUR |
| 2024-11-12 |
8.8430 EUR |
74,337.2216 UNI |
8.5430 EUR |
8.0830 EUR |
9.9500 EUR |
8.3160 EUR |
| 2024-11-11 |
8.4740 EUR |
55,517.0484 UNI |
8.6200 EUR |
8.2000 EUR |
8.7410 EUR |
8.4390 EUR |
| 2024-11-10 |
8.6330 EUR |
14,200.8806 UNI |
8.6370 EUR |
8.4870 EUR |
8.8630 EUR |
8.5920 EUR |
| 2024-11-09 |
8.4060 EUR |
36,603.2378 UNI |
8.2930 EUR |
8.1380 EUR |
8.5440 EUR |
8.2980 EUR |
| 2024-11-08 |
8.2460 EUR |
189,854.1616 UNI |
8.3050 EUR |
7.9770 EUR |
8.4020 EUR |
8.1760 EUR |
| 2024-11-07 |
8.5090 EUR |
25,099.1378 UNI |
8.6690 EUR |
8.2340 EUR |
8.8750 EUR |
8.3520 EUR |
| 2024-11-06 |
8.1880 EUR |
182,925.4125 UNI |
6.6230 EUR |
6.6220 EUR |
9.0320 EUR |
8.8920 EUR |
| 2024-11-05 |
6.4550 EUR |
13,626.7458 UNI |
6.2550 EUR |
6.2360 EUR |
6.6540 EUR |
6.5030 EUR |
| 2024-11-04 |
6.2660 EUR |
20,412.7617 UNI |
6.4570 EUR |
6.0910 EUR |
6.5250 EUR |
6.1700 EUR |
| 2024-11-03 |
6.5290 EUR |
20,273.3387 UNI |
6.8340 EUR |
6.3220 EUR |
6.8630 EUR |
6.5150 EUR |
| 2024-11-02 |
6.8690 EUR |
5,775.0805 UNI |
6.9700 EUR |
6.7630 EUR |
7.1510 EUR |
6.8310 EUR |
| 2024-11-01 |
7.1830 EUR |
18,068.6634 UNI |
7.0460 EUR |
6.9350 EUR |
7.4020 EUR |
6.9960 EUR |
| 2024-10-31 |
7.2560 EUR |
30,703.0499 UNI |
7.4660 EUR |
7.0610 EUR |
7.4660 EUR |
7.0720 EUR |
| 2024-10-30 |
7.5140 EUR |
30,633.8994 UNI |
7.3320 EUR |
7.2500 EUR |
7.6180 EUR |
7.5470 EUR |
| 2024-10-29 |
7.2790 EUR |
43,627.7654 UNI |
7.1890 EUR |
7.1590 EUR |
7.4130 EUR |
7.3170 EUR |
| 2024-10-28 |
6.9620 EUR |
13,937.9512 UNI |
6.9280 EUR |
6.7940 EUR |
7.1060 EUR |
7.0920 EUR |
| 2024-10-27 |
6.9450 EUR |
18,576.5504 UNI |
6.8710 EUR |
6.8290 EUR |
7.1890 EUR |
7.0240 EUR |
| 2024-10-26 |
6.9780 EUR |
19,082.3251 UNI |
6.8650 EUR |
6.7590 EUR |
7.1890 EUR |
6.8510 EUR |
| 2024-10-25 |
7.2080 EUR |
28,390.8035 UNI |
7.4450 EUR |
6.6600 EUR |
7.5330 EUR |
6.7970 EUR |
| 2024-10-24 |
7.4550 EUR |
10,986.8628 UNI |
7.2930 EUR |
7.2930 EUR |
7.5920 EUR |
7.3790 EUR |
| 2024-10-23 |
7.1620 EUR |
19,656.4927 UNI |
7.3790 EUR |
6.9570 EUR |
7.3790 EUR |
7.2000 EUR |
| 2024-10-22 |
7.5710 EUR |
65,489.9758 UNI |
7.2340 EUR |
7.1250 EUR |
8.0300 EUR |
7.4430 EUR |
| 2024-10-21 |
7.0140 EUR |
21,024.0338 UNI |
7.1180 EUR |
6.8370 EUR |
7.1500 EUR |
7.1060 EUR |
| 2024-10-20 |
6.8810 EUR |
23,126.8613 UNI |
6.7270 EUR |
6.7150 EUR |
7.1310 EUR |
7.0220 EUR |
| 2024-10-19 |
6.8940 EUR |
7,852.8413 UNI |
6.9000 EUR |
6.7270 EUR |
6.9770 EUR |
6.7270 EUR |
| 2024-10-18 |
6.8640 EUR |
7,231.0140 UNI |
6.8230 EUR |
6.7950 EUR |
6.9130 EUR |
6.8090 EUR |
| 2024-10-17 |
6.8190 EUR |
15,747.7220 UNI |
6.9870 EUR |
6.6420 EUR |
7.0480 EUR |
6.8160 EUR |
| 2024-10-16 |
7.0510 EUR |
13,925.1574 UNI |
7.1250 EUR |
6.9530 EUR |
7.3350 EUR |
7.0170 EUR |