Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0064 ETH |
19,065.8816 UNI |
0.0064 ETH |
0.0062 ETH |
0.0086 ETH |
0.0066 ETH |
| 2020-11-25 |
0.0067 ETH |
8,913.0302 UNI |
0.0067 ETH |
0.0064 ETH |
0.0070 ETH |
0.0065 ETH |
| 2020-11-24 |
0.0069 ETH |
11,940.7641 UNI |
0.0069 ETH |
0.0067 ETH |
0.0074 ETH |
0.0067 ETH |
| 2020-11-23 |
0.0067 ETH |
12,006.0218 UNI |
0.0066 ETH |
0.0064 ETH |
0.0088 ETH |
0.0069 ETH |
| 2020-11-22 |
0.0068 ETH |
8,616.2563 UNI |
0.0070 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2020-11-21 |
0.0072 ETH |
10,091.5022 UNI |
0.0075 ETH |
0.0068 ETH |
0.0075 ETH |
0.0070 ETH |
| 2020-11-20 |
0.0078 ETH |
9,190.3094 UNI |
0.0080 ETH |
0.0075 ETH |
0.0082 ETH |
0.0076 ETH |
| 2020-11-19 |
0.0075 ETH |
22,742.9614 UNI |
0.0072 ETH |
0.0069 ETH |
0.0081 ETH |
0.0077 ETH |
| 2020-11-18 |
0.0075 ETH |
8,327.7010 UNI |
0.0079 ETH |
0.0070 ETH |
0.0079 ETH |
0.0072 ETH |
| 2020-11-17 |
0.0076 ETH |
8,487.4306 UNI |
0.0078 ETH |
0.0074 ETH |
0.0082 ETH |
0.0080 ETH |
| 2020-11-16 |
0.0080 ETH |
14,203.8804 UNI |
0.0085 ETH |
0.0075 ETH |
0.0089 ETH |
0.0078 ETH |
| 2020-11-15 |
0.0088 ETH |
20,426.4726 UNI |
0.0083 ETH |
0.0083 ETH |
0.0094 ETH |
0.0086 ETH |
| 2020-11-14 |
0.0081 ETH |
14,617.8181 UNI |
0.0080 ETH |
0.0077 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-11-13 |
0.0076 ETH |
14,048.7941 UNI |
0.0066 ETH |
0.0066 ETH |
0.0084 ETH |
0.0082 ETH |
| 2020-11-12 |
0.0065 ETH |
4,485.3864 UNI |
0.0063 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2020-11-11 |
0.0066 ETH |
15,006.9564 UNI |
0.0068 ETH |
0.0048 ETH |
0.0069 ETH |
0.0063 ETH |
| 2020-11-10 |
0.0066 ETH |
19,654.1238 UNI |
0.0061 ETH |
0.0060 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-11-09 |
0.0061 ETH |
5,152.6812 UNI |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-11-08 |
0.0059 ETH |
8,484.1536 UNI |
0.0058 ETH |
0.0057 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-11-07 |
0.0060 ETH |
11,018.0260 UNI |
0.0056 ETH |
0.0056 ETH |
0.0065 ETH |
0.0059 ETH |
| 2020-11-06 |
0.0057 ETH |
12,647.8280 UNI |
0.0054 ETH |
0.0053 ETH |
0.0060 ETH |
0.0056 ETH |
| 2020-11-05 |
0.0049 ETH |
22,575.9644 UNI |
0.0048 ETH |
0.0044 ETH |
0.0060 ETH |
0.0053 ETH |
| 2020-11-04 |
0.0050 ETH |
10,638.2620 UNI |
0.0055 ETH |
0.0048 ETH |
0.0056 ETH |
0.0048 ETH |
| 2020-11-03 |
0.0056 ETH |
2,290.3705 UNI |
0.0059 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2020-11-02 |
0.0059 ETH |
3,798.3194 UNI |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-11-01 |
0.0059 ETH |
6,523.6083 UNI |
0.0059 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-10-31 |
0.0061 ETH |
8,610.1388 UNI |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-10-30 |
0.0061 ETH |
3,139.4545 UNI |
0.0066 ETH |
0.0059 ETH |
0.0066 ETH |
0.0063 ETH |
| 2020-10-29 |
0.0067 ETH |
1,556.9943 UNI |
0.0069 ETH |
0.0065 ETH |
0.0071 ETH |
0.0065 ETH |
| 2020-10-28 |
0.0068 ETH |
7,374.0297 UNI |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-10-27 |
0.0071 ETH |
828.8441 UNI |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2020-10-26 |
0.0068 ETH |
5,559.6724 UNI |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-25 |
0.0070 ETH |
2,132.3029 UNI |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2020-10-24 |
0.0073 ETH |
763.9273 UNI |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |
| 2020-10-23 |
0.0073 ETH |
1,667.6039 UNI |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-10-22 |
0.0074 ETH |
969.5089 UNI |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2020-10-21 |
0.0076 ETH |
502.1966 UNI |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2020-10-20 |
0.0080 ETH |
1,534.8168 UNI |
0.0084 ETH |
0.0077 ETH |
0.0084 ETH |
0.0078 ETH |
| 2020-10-19 |
0.0085 ETH |
2,277.2381 UNI |
0.0085 ETH |
0.0083 ETH |
0.0093 ETH |
0.0084 ETH |
| 2020-10-18 |
0.0084 ETH |
909.1480 UNI |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-10-17 |
0.0083 ETH |
2,356.2803 UNI |
0.0083 ETH |
0.0078 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-10-16 |
0.0084 ETH |
4,599.9375 UNI |
0.0082 ETH |
0.0077 ETH |
0.0097 ETH |
0.0083 ETH |
| 2020-10-15 |
0.0085 ETH |
3,829.2986 UNI |
0.0095 ETH |
0.0080 ETH |
0.0100 ETH |
0.0093 ETH |