Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0044 ETH |
331.0717 UNI |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-09-25 |
0.0044 ETH |
490.7639 UNI |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-24 |
0.0044 ETH |
529.9751 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-09-23 |
0.0045 ETH |
260.4483 UNI |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-09-22 |
0.0044 ETH |
533.1157 UNI |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-09-21 |
0.0041 ETH |
3,792.9845 UNI |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-09-20 |
0.0040 ETH |
162.8104 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-09-19 |
0.0040 ETH |
4,585.5831 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-09-18 |
0.0041 ETH |
2,340.2513 UNI |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-09-17 |
0.0041 ETH |
2,451.5743 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-09-16 |
0.0040 ETH |
2,912.9442 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-15 |
0.0039 ETH |
11,691.7968 UNI |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-09-14 |
0.0038 ETH |
1,362.3571 UNI |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-09-13 |
0.0039 ETH |
2,925.0920 UNI |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-09-12 |
0.0039 ETH |
2,526.8036 UNI |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2022-09-11 |
0.0037 ETH |
666.9779 UNI |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-09-10 |
0.0038 ETH |
195.0071 UNI |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-09 |
0.0038 ETH |
2,279.0764 UNI |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-09-08 |
0.0037 ETH |
14,012.6525 UNI |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2022-09-07 |
0.0038 ETH |
1,951.9111 UNI |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2022-09-06 |
0.0038 ETH |
5,200.0945 UNI |
0.0041 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2022-09-05 |
0.0040 ETH |
585.4106 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-04 |
0.0041 ETH |
678.6451 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-09-03 |
0.0040 ETH |
434.1160 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-09-02 |
0.0040 ETH |
941.5577 UNI |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-09-01 |
0.0039 ETH |
631.3093 UNI |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-31 |
0.0040 ETH |
705.3166 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-08-30 |
0.0040 ETH |
401.3586 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-08-29 |
0.0041 ETH |
269.3893 UNI |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-28 |
0.0040 ETH |
248.0896 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-08-27 |
0.0041 ETH |
169.1975 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-08-26 |
0.0041 ETH |
1,960.6935 UNI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-08-25 |
0.0042 ETH |
1,166.2698 UNI |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-08-24 |
0.0043 ETH |
256.3717 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-23 |
0.0043 ETH |
20.1044 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-08-22 |
0.0043 ETH |
848.5197 UNI |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-08-21 |
0.0045 ETH |
237.4384 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-08-20 |
0.0043 ETH |
749.3557 UNI |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-08-19 |
0.0041 ETH |
590.7638 UNI |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-08-18 |
0.0042 ETH |
538.2366 UNI |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-08-17 |
0.0044 ETH |
197.1775 UNI |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-08-16 |
0.0044 ETH |
2,548.4742 UNI |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-08-15 |
0.0045 ETH |
323.3537 UNI |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-08-14 |
0.0046 ETH |
548.7750 UNI |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-08-13 |
0.0046 ETH |
652.7756 UNI |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-08-12 |
0.0048 ETH |
1,347.3680 UNI |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-08-11 |
0.0049 ETH |
1,040.8687 UNI |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-08-10 |
0.0050 ETH |
1,652.4033 UNI |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-08-09 |
0.0049 ETH |
686.7085 UNI |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-08-08 |
0.0051 ETH |
788.1549 UNI |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |