Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0042 ETH |
4,315.2967 UNI |
0.0042 ETH |
0.0039 ETH |
0.0047 ETH |
0.0042 ETH |
| 2024-12-03 |
0.0039 ETH |
6,062.1903 UNI |
0.0038 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-12-02 |
0.0038 ETH |
5,148.8134 UNI |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-12-01 |
0.0035 ETH |
2,093.8855 UNI |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-30 |
0.0035 ETH |
1,611.5164 UNI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-29 |
0.0035 ETH |
2,195.5109 UNI |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2024-11-28 |
0.0035 ETH |
3,807.7675 UNI |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-11-27 |
0.0036 ETH |
2,940.1556 UNI |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-11-26 |
0.0033 ETH |
1,692.5428 UNI |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2024-11-25 |
0.0034 ETH |
2,854.0368 UNI |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-11-24 |
0.0032 ETH |
2,728.6104 UNI |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-11-23 |
0.0032 ETH |
8,050.9210 UNI |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2024-11-22 |
0.0028 ETH |
1,903.2974 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-21 |
0.0028 ETH |
8,615.7111 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-11-20 |
0.0029 ETH |
720.3756 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-19 |
0.0030 ETH |
192.6050 UNI |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-11-18 |
0.0029 ETH |
1,153.1436 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-17 |
0.0029 ETH |
2,718.7994 UNI |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-16 |
0.0029 ETH |
17,462.4049 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-11-15 |
0.0027 ETH |
988.6055 UNI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-11-14 |
0.0027 ETH |
2,437.2292 UNI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-11-13 |
0.0027 ETH |
1,210.5150 UNI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-11-12 |
0.0029 ETH |
4,960.3961 UNI |
0.0027 ETH |
0.0027 ETH |
0.0032 ETH |
0.0027 ETH |
| 2024-11-11 |
0.0028 ETH |
1,380.9618 UNI |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-11-10 |
0.0029 ETH |
512.5168 UNI |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-09 |
0.0030 ETH |
5,374.7622 UNI |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-08 |
0.0030 ETH |
6,126.6075 UNI |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2024-11-07 |
0.0032 ETH |
3,308.9411 UNI |
0.0035 ETH |
0.0029 ETH |
0.0035 ETH |
0.0032 ETH |
| 2024-11-06 |
0.0034 ETH |
9,722.2412 UNI |
0.0030 ETH |
0.0030 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-05 |
0.0029 ETH |
346.3882 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-11-04 |
0.0028 ETH |
210.1686 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-11-03 |
0.0029 ETH |
234.7763 UNI |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-11-02 |
0.0030 ETH |
1,435.8832 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-11-01 |
0.0031 ETH |
1,080.8622 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-10-31 |
0.0030 ETH |
652.3889 UNI |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-30 |
0.0030 ETH |
872.1277 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-29 |
0.0030 ETH |
589.9707 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-10-28 |
0.0030 ETH |
984.0706 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-27 |
0.0030 ETH |
2,992.4000 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-10-26 |
0.0031 ETH |
1,909.6016 UNI |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2024-10-25 |
0.0031 ETH |
2,514.1863 UNI |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2024-10-24 |
0.0032 ETH |
13,979.2189 UNI |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-10-23 |
0.0030 ETH |
8,021.4894 UNI |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-10-22 |
0.0031 ETH |
3,610.7266 UNI |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2024-10-21 |
0.0028 ETH |
1,291.0740 UNI |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-10-20 |
0.0028 ETH |
538.8546 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-10-19 |
0.0028 ETH |
135.7132 UNI |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-10-18 |
0.0028 ETH |
4,261.5243 UNI |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-10-17 |
0.0028 ETH |
208.6081 UNI |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-10-16 |
0.0030 ETH |
932.0105 UNI |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |