Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
0.0017 ETH |
3,459.4961 UNI |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-08-21 |
0.0016 ETH |
2,276.9757 UNI |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2026-08-20 |
0.0016 ETH |
427.6128 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-08-19 |
0.0017 ETH |
4,214.8448 UNI |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2026-08-18 |
0.0017 ETH |
199.7083 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-08-17 |
0.0017 ETH |
48.7707 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-08-16 |
0.0018 ETH |
2,294.0376 UNI |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-08-15 |
0.0018 ETH |
3,002.3508 UNI |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2026-08-14 |
0.0018 ETH |
4,344.9515 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2026-08-13 |
0.0019 ETH |
650.3567 UNI |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2026-08-12 |
0.0019 ETH |
1,181.2485 UNI |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2026-08-11 |
0.0020 ETH |
3,179.9403 UNI |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2026-08-10 |
0.0021 ETH |
589.7370 UNI |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2026-08-09 |
0.0021 ETH |
39.6815 UNI |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2026-08-08 |
0.0021 ETH |
251.6541 UNI |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2026-08-07 |
0.0021 ETH |
1,321.4713 UNI |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2026-08-06 |
0.0021 ETH |
1,791.2596 UNI |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2026-08-05 |
0.0021 ETH |
733.3115 UNI |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2026-08-04 |
0.0021 ETH |
246.6624 UNI |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2026-08-03 |
0.0022 ETH |
748.6057 UNI |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2026-08-02 |
0.0023 ETH |
602.4568 UNI |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2026-08-01 |
0.0022 ETH |
443.7496 UNI |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2026-07-31 |
0.0023 ETH |
1,426.9884 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2026-07-30 |
0.0022 ETH |
5,367.5821 UNI |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2026-07-29 |
0.0021 ETH |
4,733.1537 UNI |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2026-07-28 |
0.0020 ETH |
4,271.7489 UNI |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2026-07-27 |
0.0020 ETH |
123.4602 UNI |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2026-07-26 |
0.0020 ETH |
806.1070 UNI |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2026-07-25 |
0.0020 ETH |
243.0456 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-07-24 |
0.0020 ETH |
268.5964 UNI |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2026-07-23 |
0.0020 ETH |
658.6073 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-07-22 |
0.0020 ETH |
1,398.3263 UNI |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-07-21 |
0.0019 ETH |
1,891.0131 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-07-20 |
0.0019 ETH |
20.6241 UNI |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-07-19 |
0.0019 ETH |
35.9585 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-07-18 |
0.0019 ETH |
90,347.6241 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-07-17 |
0.0019 ETH |
1,212.9341 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-07-16 |
0.0019 ETH |
221.3985 UNI |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2026-07-15 |
0.0019 ETH |
13.2378 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-07-14 |
0.0020 ETH |
82.2789 UNI |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-07-13 |
0.0020 ETH |
169.4654 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-07-12 |
0.0020 ETH |
14.9382 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-07-11 |
0.0021 ETH |
10,054.6831 UNI |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2026-07-10 |
0.0000 ETH |
0.0000 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-07-09 |
0.0019 ETH |
91.7601 UNI |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-07-08 |
0.0019 ETH |
1,557.0752 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-07-07 |
0.0000 ETH |
0.0000 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-07-06 |
0.0018 ETH |
1,564.6434 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-07-05 |
0.0018 ETH |
45.8992 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-07-04 |
0.0018 ETH |
540.1896 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |