Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0018 ETH |
850.3528 UNI |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2026-02-03 |
0.0017 ETH |
1.0000 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-02-02 |
0.0017 ETH |
1,228.4224 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-02-01 |
0.0016 ETH |
18.8683 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-31 |
0.0000 ETH |
0.0000 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-30 |
0.0000 ETH |
0.0000 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-29 |
0.0000 ETH |
0.0000 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-28 |
0.0016 ETH |
264.4262 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-27 |
0.0016 ETH |
13.8092 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-26 |
0.0016 ETH |
19.0312 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-25 |
0.0016 ETH |
5.4371 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-24 |
0.0016 ETH |
13.3177 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-23 |
0.0016 ETH |
0.7979 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-22 |
0.0017 ETH |
8.0194 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-01-21 |
0.0017 ETH |
606.0606 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-01-20 |
0.0016 ETH |
13.1761 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-19 |
0.0015 ETH |
3,113.4506 UNI |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2026-01-18 |
0.0016 ETH |
645.1784 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-17 |
0.0000 ETH |
0.0000 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-16 |
0.0016 ETH |
0.3000 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-15 |
0.0016 ETH |
8.2885 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2026-01-14 |
0.0017 ETH |
80.7246 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2026-01-13 |
0.0017 ETH |
58.8832 UNI |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-12 |
0.0000 ETH |
0.0000 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-11 |
0.0000 ETH |
0.0000 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-10 |
0.0018 ETH |
22.8929 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-09 |
0.0018 ETH |
22.5266 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2026-01-08 |
0.0018 ETH |
20.3042 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-07 |
0.0000 ETH |
0.0000 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2026-01-06 |
0.0019 ETH |
93.8780 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-05 |
0.0019 ETH |
497.5412 UNI |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2026-01-04 |
0.0000 ETH |
0.0000 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-03 |
0.0019 ETH |
3,593.6813 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-02 |
0.0000 ETH |
0.0000 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2026-01-01 |
0.0019 ETH |
3.8882 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-31 |
0.0020 ETH |
76.7316 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-30 |
0.0020 ETH |
0.3000 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-29 |
0.0021 ETH |
128.4117 UNI |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2025-12-28 |
0.0021 ETH |
339.5941 UNI |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-12-27 |
0.0000 ETH |
0.0000 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-26 |
0.0020 ETH |
10.3206 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-25 |
0.0020 ETH |
26.2085 UNI |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-24 |
0.0019 ETH |
1,639.4001 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-23 |
0.0020 ETH |
1.2338 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-22 |
0.0021 ETH |
112.7731 UNI |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-12-21 |
0.0022 ETH |
1,014.5822 UNI |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2025-12-20 |
0.0019 ETH |
531.1642 UNI |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-12-19 |
0.0017 ETH |
3.0000 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-18 |
0.0018 ETH |
240.0697 UNI |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-12-17 |
0.0017 ETH |
356.8649 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |