Crypto exchange Kraken

Market Uniswap (UNI) / Ethereum (ETH)

Identifier on Kraken: UNIETH
Date Price Volume Open Low High Close
2021-04-22 0.0146 ETH 11,658.9495 UNI 0.0141 ETH 0.0138 ETH 0.0155 ETH 0.0144 ETH
2021-04-21 0.0143 ETH 9,715.8107 UNI 0.0137 ETH 0.0134 ETH 0.0150 ETH 0.0141 ETH
2021-04-20 0.0138 ETH 8,707.1406 UNI 0.0145 ETH 0.0134 ETH 0.0145 ETH 0.0138 ETH
2021-04-19 0.0143 ETH 4,081.6838 UNI 0.0141 ETH 0.0139 ETH 0.0148 ETH 0.0147 ETH
2021-04-18 0.0143 ETH 14,729.1560 UNI 0.0150 ETH 0.0135 ETH 0.0152 ETH 0.0143 ETH
2021-04-17 0.0149 ETH 4,004.5912 UNI 0.0149 ETH 0.0147 ETH 0.0152 ETH 0.0149 ETH
2021-04-16 0.0150 ETH 9,595.7216 UNI 0.0150 ETH 0.0147 ETH 0.0155 ETH 0.0151 ETH
2021-04-15 0.0154 ETH 20,312.5677 UNI 0.0148 ETH 0.0148 ETH 0.0160 ETH 0.0150 ETH
2021-04-14 0.0149 ETH 10,235.5261 UNI 0.0154 ETH 0.0144 ETH 0.0160 ETH 0.0146 ETH
2021-04-13 0.0160 ETH 13,215.3875 UNI 0.0172 ETH 0.0151 ETH 0.0173 ETH 0.0157 ETH
2021-04-12 0.0167 ETH 41,565.8914 UNI 0.0139 ETH 0.0139 ETH 0.0177 ETH 0.0173 ETH
2021-04-11 0.0140 ETH 4,422.1279 UNI 0.0139 ETH 0.0137 ETH 0.0143 ETH 0.0139 ETH
2021-04-10 0.0140 ETH 8,281.5459 UNI 0.0143 ETH 0.0138 ETH 0.0143 ETH 0.0141 ETH
2021-04-09 0.0144 ETH 7,585.6654 UNI 0.0145 ETH 0.0143 ETH 0.0147 ETH 0.0143 ETH
2021-04-08 0.0146 ETH 8,311.9160 UNI 0.0145 ETH 0.0143 ETH 0.0148 ETH 0.0146 ETH
2021-04-07 0.0144 ETH 10,203.4451 UNI 0.0148 ETH 0.0142 ETH 0.0148 ETH 0.0145 ETH
2021-04-06 0.0147 ETH 12,749.9349 UNI 0.0147 ETH 0.0145 ETH 0.0153 ETH 0.0148 ETH
2021-04-05 0.0147 ETH 5,177.1487 UNI 0.0149 ETH 0.0146 ETH 0.0150 ETH 0.0147 ETH
2021-04-04 0.0148 ETH 3,726.7708 UNI 0.0146 ETH 0.0146 ETH 0.0151 ETH 0.0150 ETH
2021-04-03 0.0150 ETH 8,272.2493 UNI 0.0142 ETH 0.0142 ETH 0.0153 ETH 0.0148 ETH
2021-04-02 0.0144 ETH 11,210.7288 UNI 0.0147 ETH 0.0139 ETH 0.0148 ETH 0.0140 ETH
2021-04-01 0.0151 ETH 8,106.9393 UNI 0.0146 ETH 0.0146 ETH 0.0155 ETH 0.0146 ETH
2021-03-31 0.0148 ETH 34,236.3010 UNI 0.0155 ETH 0.0143 ETH 0.0157 ETH 0.0146 ETH
2021-03-30 0.0157 ETH 9,411.3884 UNI 0.0159 ETH 0.0155 ETH 0.0160 ETH 0.0155 ETH
2021-03-29 0.0163 ETH 7,287.0638 UNI 0.0166 ETH 0.0158 ETH 0.0168 ETH 0.0160 ETH
2021-03-28 0.0166 ETH 7,635.8442 UNI 0.0164 ETH 0.0163 ETH 0.0168 ETH 0.0166 ETH
2021-03-27 0.0168 ETH 3,540.4630 UNI 0.0170 ETH 0.0164 ETH 0.0175 ETH 0.0165 ETH
2021-03-26 0.0169 ETH 4,701.5470 UNI 0.0167 ETH 0.0166 ETH 0.0174 ETH 0.0170 ETH
2021-03-25 0.0167 ETH 14,757.0726 UNI 0.0172 ETH 0.0163 ETH 0.0175 ETH 0.0166 ETH
2021-03-24 0.0181 ETH 7,369.6271 UNI 0.0186 ETH 0.0178 ETH 0.0186 ETH 0.0179 ETH
2021-03-23 0.0199 ETH 27,359.0355 UNI 0.0197 ETH 0.0183 ETH 0.0213 ETH 0.0186 ETH
2021-03-22 0.0196 ETH 17,226.8518 UNI 0.0184 ETH 0.0182 ETH 0.0204 ETH 0.0196 ETH
2021-03-21 0.0182 ETH 3,445.7941 UNI 0.0179 ETH 0.0176 ETH 0.0185 ETH 0.0184 ETH
2021-03-20 0.0182 ETH 4,690.4833 UNI 0.0184 ETH 0.0175 ETH 0.0192 ETH 0.0176 ETH
2021-03-19 0.0181 ETH 15,044.0575 UNI 0.0169 ETH 0.0169 ETH 0.0189 ETH 0.0183 ETH
2021-03-18 0.0169 ETH 8,487.1887 UNI 0.0171 ETH 0.0166 ETH 0.0172 ETH 0.0171 ETH
2021-03-17 0.0172 ETH 9,162.9586 UNI 0.0168 ETH 0.0166 ETH 0.0177 ETH 0.0174 ETH
2021-03-16 0.0163 ETH 5,271.5025 UNI 0.0166 ETH 0.0160 ETH 0.0167 ETH 0.0164 ETH
2021-03-15 0.0168 ETH 6,460.7079 UNI 0.0166 ETH 0.0165 ETH 0.0171 ETH 0.0167 ETH
2021-03-14 0.0172 ETH 8,325.7461 UNI 0.0170 ETH 0.0166 ETH 0.0176 ETH 0.0167 ETH
2021-03-13 0.0176 ETH 10,685.0252 UNI 0.0174 ETH 0.0167 ETH 0.0185 ETH 0.0167 ETH
2021-03-12 0.0173 ETH 7,380.5479 UNI 0.0170 ETH 0.0169 ETH 0.0175 ETH 0.0175 ETH
2021-03-11 0.0171 ETH 3,507.0020 UNI 0.0172 ETH 0.0169 ETH 0.0175 ETH 0.0170 ETH
2021-03-10 0.0174 ETH 11,063.2227 UNI 0.0176 ETH 0.0170 ETH 0.0179 ETH 0.0172 ETH
2021-03-09 0.0181 ETH 12,128.8231 UNI 0.0181 ETH 0.0177 ETH 0.0188 ETH 0.0178 ETH
2021-03-08 0.0194 ETH 12,883.8497 UNI 0.0197 ETH 0.0186 ETH 0.0199 ETH 0.0188 ETH
2021-03-07 0.0190 ETH 52,591.8044 UNI 0.0173 ETH 0.0171 ETH 0.0204 ETH 0.0201 ETH
2021-03-06 0.0175 ETH 22,850.7408 UNI 0.0185 ETH 0.0164 ETH 0.0188 ETH 0.0172 ETH
2021-03-05 0.0182 ETH 4,696.9586 UNI 0.0182 ETH 0.0179 ETH 0.0192 ETH 0.0181 ETH
2021-03-04 0.0187 ETH 27,272.7193 UNI 0.0162 ETH 0.0160 ETH 0.0193 ETH 0.0189 ETH