Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0033 ETH |
156.2239 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-04-01 |
0.0034 ETH |
427.6540 UNI |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-31 |
0.0033 ETH |
444.3330 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-30 |
0.0033 ETH |
445.3794 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-29 |
0.0033 ETH |
64.7365 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-28 |
0.0033 ETH |
1,006.9614 UNI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-27 |
0.0033 ETH |
63.0315 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-26 |
0.0033 ETH |
65.4432 UNI |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-03-25 |
0.0033 ETH |
28.3590 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-03-24 |
0.0033 ETH |
945.9393 UNI |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-03-23 |
0.0035 ETH |
177.4704 UNI |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-03-22 |
0.0035 ETH |
394.4284 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-03-21 |
0.0036 ETH |
300.4586 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-20 |
0.0036 ETH |
108.9905 UNI |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-03-19 |
0.0036 ETH |
247.0044 UNI |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2023-03-18 |
0.0036 ETH |
130.9435 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-17 |
0.0036 ETH |
266.1092 UNI |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-03-16 |
0.0036 ETH |
180.5089 UNI |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-03-15 |
0.0036 ETH |
305.9234 UNI |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2023-03-14 |
0.0037 ETH |
579.2618 UNI |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-13 |
0.0037 ETH |
5,492.6831 UNI |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-03-12 |
0.0037 ETH |
861.0688 UNI |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-03-11 |
0.0038 ETH |
1,362.9953 UNI |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2023-03-10 |
0.0040 ETH |
268.0098 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-09 |
0.0040 ETH |
189.1220 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-08 |
0.0040 ETH |
430.6165 UNI |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-03-07 |
0.0041 ETH |
2,697.5049 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-06 |
0.0041 ETH |
73.3269 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-05 |
0.0040 ETH |
54.0699 UNI |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-04 |
0.0039 ETH |
84.0301 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-03-03 |
0.0040 ETH |
168.1686 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-02 |
0.0040 ETH |
231.5349 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-03-01 |
0.0041 ETH |
252.1812 UNI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-02-28 |
0.0040 ETH |
318.2071 UNI |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-27 |
0.0040 ETH |
297.5668 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-26 |
0.0041 ETH |
104.8834 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-25 |
0.0041 ETH |
247.9994 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-24 |
0.0042 ETH |
386.9471 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-23 |
0.0042 ETH |
284.5225 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-22 |
0.0042 ETH |
78.9290 UNI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-21 |
0.0043 ETH |
772.9555 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-02-20 |
0.0043 ETH |
259.7186 UNI |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-02-19 |
0.0043 ETH |
654.3854 UNI |
0.0041 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2023-02-18 |
0.0041 ETH |
597.3594 UNI |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-17 |
0.0040 ETH |
413.0367 UNI |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-02-16 |
0.0041 ETH |
285.4782 UNI |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-02-15 |
0.0042 ETH |
171.2211 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-02-14 |
0.0042 ETH |
160.6994 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-13 |
0.0042 ETH |
552.7364 UNI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-02-12 |
0.0042 ETH |
95.0554 UNI |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |