Identifier on Kraken: UNIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0018 ETH |
140.3361 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-19 |
0.0017 ETH |
3.0000 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-18 |
0.0018 ETH |
240.0697 UNI |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-12-17 |
0.0017 ETH |
356.8649 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-12-16 |
0.0017 ETH |
2,086.4471 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-15 |
0.0017 ETH |
725.1371 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-14 |
0.0017 ETH |
213.5733 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-12-13 |
0.0018 ETH |
14.1175 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-12-12 |
0.0017 ETH |
160.0257 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-11 |
0.0017 ETH |
20.6102 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-10 |
0.0017 ETH |
5,343.7818 UNI |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-12-09 |
0.0018 ETH |
232.7800 UNI |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-12-08 |
0.0018 ETH |
18.1899 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-07 |
0.0018 ETH |
1.0533 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-06 |
0.0018 ETH |
9.7351 UNI |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-12-05 |
0.0019 ETH |
63.2900 UNI |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-12-04 |
0.0019 ETH |
295.9147 UNI |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-12-03 |
0.0000 ETH |
0.0000 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-12-02 |
0.0020 ETH |
83.7066 UNI |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-12-01 |
0.0020 ETH |
454.8491 UNI |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-30 |
0.0021 ETH |
271.8797 UNI |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-29 |
0.0020 ETH |
19.1940 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-28 |
0.0020 ETH |
7.8674 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-27 |
0.0020 ETH |
31.1174 UNI |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-26 |
0.0021 ETH |
36.2736 UNI |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-25 |
0.0021 ETH |
17.0646 UNI |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-11-24 |
0.0022 ETH |
57.9000 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-23 |
0.0022 ETH |
182.4674 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-22 |
0.0023 ETH |
13.5160 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-11-21 |
0.0023 ETH |
384.0203 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-11-20 |
0.0023 ETH |
1,443.6567 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-11-19 |
0.0024 ETH |
979.5407 UNI |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-11-18 |
0.0024 ETH |
698.4901 UNI |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2025-11-17 |
0.0025 ETH |
2,193.4262 UNI |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2025-11-16 |
0.0024 ETH |
108.1326 UNI |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2025-11-15 |
0.0023 ETH |
90.2018 UNI |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2025-11-14 |
0.0024 ETH |
77.4985 UNI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2025-11-13 |
0.0000 ETH |
0.0000 UNI |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-11-12 |
0.0025 ETH |
293.2739 UNI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2025-11-11 |
0.0026 ETH |
9,398.2336 UNI |
0.0026 ETH |
0.0023 ETH |
0.0028 ETH |
0.0024 ETH |
| 2025-11-10 |
0.0019 ETH |
2,711.6775 UNI |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-11-09 |
0.0018 ETH |
281.5410 UNI |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-11-08 |
0.0017 ETH |
2,717.6101 UNI |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-11-07 |
0.0017 ETH |
359.8623 UNI |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-11-06 |
0.0016 ETH |
2.5497 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-11-05 |
0.0016 ETH |
32.5026 UNI |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-11-04 |
0.0015 ETH |
29.2550 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-11-03 |
0.0014 ETH |
930.6487 UNI |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2025-11-02 |
0.0015 ETH |
4.3144 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-11-01 |
0.0015 ETH |
9.0526 UNI |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |