Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.1610 USD |
63,578.0452 UNFI |
0.1742 USD |
0.1421 USD |
0.1742 USD |
0.1667 USD |
| 2025-06-21 |
0.1761 USD |
2,633.5967 UNFI |
0.1783 USD |
0.1760 USD |
0.1786 USD |
0.1761 USD |
| 2025-06-20 |
0.1835 USD |
62,180.5879 UNFI |
0.1741 USD |
0.1713 USD |
0.2204 USD |
0.1800 USD |
| 2025-06-19 |
0.1784 USD |
78,546.7876 UNFI |
0.1904 USD |
0.1708 USD |
0.1929 USD |
0.1765 USD |
| 2025-06-18 |
0.1942 USD |
60.1462 UNFI |
0.1939 USD |
0.1939 USD |
0.1943 USD |
0.1943 USD |
| 2025-06-17 |
0.1952 USD |
3,257.2087 UNFI |
0.1963 USD |
0.1905 USD |
0.1994 USD |
0.1920 USD |
| 2025-06-16 |
0.1971 USD |
73,408.1694 UNFI |
0.2007 USD |
0.1871 USD |
0.2118 USD |
0.1970 USD |
| 2025-06-15 |
0.2028 USD |
21,952.7967 UNFI |
0.2087 USD |
0.1905 USD |
0.2149 USD |
0.2006 USD |
| 2025-06-14 |
0.2075 USD |
16,751.3589 UNFI |
0.2017 USD |
0.2015 USD |
0.2110 USD |
0.2069 USD |
| 2025-06-13 |
0.2007 USD |
86,568.8591 UNFI |
0.1990 USD |
0.1848 USD |
0.2147 USD |
0.2039 USD |
| 2025-06-12 |
0.2005 USD |
6,200.6717 UNFI |
0.2034 USD |
0.1985 USD |
0.2049 USD |
0.2022 USD |
| 2025-06-11 |
0.2043 USD |
44,547.5846 UNFI |
0.2050 USD |
0.2000 USD |
0.2149 USD |
0.2021 USD |
| 2025-06-10 |
0.2080 USD |
39,366.7977 UNFI |
0.2084 USD |
0.2001 USD |
0.2170 USD |
0.2058 USD |
| 2025-06-09 |
0.2069 USD |
47,080.9871 UNFI |
0.2065 USD |
0.2016 USD |
0.2150 USD |
0.2092 USD |
| 2025-06-08 |
0.2294 USD |
102,764.8578 UNFI |
0.2400 USD |
0.2134 USD |
0.2449 USD |
0.2134 USD |
| 2025-06-07 |
0.1980 USD |
69,009.1074 UNFI |
0.2025 USD |
0.1814 USD |
0.2090 USD |
0.2078 USD |
| 2025-06-06 |
0.2059 USD |
17,219.5755 UNFI |
0.2014 USD |
0.2006 USD |
0.2128 USD |
0.2096 USD |
| 2025-06-05 |
0.2123 USD |
54,397.6966 UNFI |
0.2177 USD |
0.2063 USD |
0.2187 USD |
0.2091 USD |
| 2025-06-04 |
0.2252 USD |
66,402.1060 UNFI |
0.2305 USD |
0.2191 USD |
0.2319 USD |
0.2242 USD |
| 2025-06-03 |
0.2415 USD |
84,772.7258 UNFI |
0.2391 USD |
0.2340 USD |
0.2536 USD |
0.2402 USD |
| 2025-06-02 |
0.2681 USD |
161,866.5036 UNFI |
0.2489 USD |
0.2417 USD |
0.3111 USD |
0.2508 USD |
| 2025-06-01 |
0.2538 USD |
234,763.1934 UNFI |
0.2709 USD |
0.2373 USD |
0.2709 USD |
0.2491 USD |
| 2025-05-31 |
0.2903 USD |
632,738.5743 UNFI |
0.3028 USD |
0.2530 USD |
0.3250 USD |
0.2753 USD |
| 2025-05-30 |
0.2360 USD |
60,178.9788 UNFI |
0.2305 USD |
0.2228 USD |
0.2700 USD |
0.2582 USD |
| 2025-05-29 |
0.2513 USD |
132,652.8795 UNFI |
0.2612 USD |
0.2323 USD |
0.3000 USD |
0.2389 USD |
| 2025-05-28 |
0.2733 USD |
197,345.7436 UNFI |
0.2986 USD |
0.2429 USD |
0.3164 USD |
0.2632 USD |
| 2025-05-27 |
0.2990 USD |
501,127.5855 UNFI |
0.2416 USD |
0.2307 USD |
0.3600 USD |
0.3341 USD |
| 2025-05-26 |
0.2453 USD |
193,495.8900 UNFI |
0.2070 USD |
0.2043 USD |
0.2849 USD |
0.2362 USD |
| 2025-05-25 |
0.2101 USD |
6,775.6912 UNFI |
0.2105 USD |
0.2081 USD |
0.2115 USD |
0.2082 USD |
| 2025-05-24 |
0.2147 USD |
20,528.1611 UNFI |
0.2182 USD |
0.2100 USD |
0.2182 USD |
0.2106 USD |
| 2025-05-23 |
0.2330 USD |
80,649.7372 UNFI |
0.2234 USD |
0.2211 USD |
0.3000 USD |
0.2212 USD |
| 2025-05-22 |
0.2252 USD |
25,225.3667 UNFI |
0.2187 USD |
0.2186 USD |
0.2285 USD |
0.2230 USD |
| 2025-05-21 |
0.2218 USD |
8,466.1661 UNFI |
0.2185 USD |
0.2171 USD |
0.2249 USD |
0.2210 USD |
| 2025-05-20 |
0.2158 USD |
2,503.9350 UNFI |
0.2175 USD |
0.2150 USD |
0.2186 USD |
0.2150 USD |
| 2025-05-19 |
0.2194 USD |
5,021.0615 UNFI |
0.2228 USD |
0.2151 USD |
0.2290 USD |
0.2160 USD |
| 2025-05-18 |
0.2289 USD |
18,579.1848 UNFI |
0.2222 USD |
0.2182 USD |
0.2750 USD |
0.2287 USD |
| 2025-05-17 |
0.2401 USD |
13,296.5091 UNFI |
0.2536 USD |
0.2296 USD |
0.2557 USD |
0.2296 USD |
| 2025-05-16 |
0.2348 USD |
32,621.3472 UNFI |
0.2236 USD |
0.2228 USD |
0.2471 USD |
0.2462 USD |
| 2025-05-15 |
0.2337 USD |
31,873.5822 UNFI |
0.2472 USD |
0.2211 USD |
0.2614 USD |
0.2250 USD |
| 2025-05-14 |
0.2509 USD |
50,639.1695 UNFI |
0.2652 USD |
0.2200 USD |
0.2739 USD |
0.2487 USD |
| 2025-05-13 |
0.2697 USD |
142,086.5351 UNFI |
0.2288 USD |
0.2273 USD |
0.3036 USD |
0.2760 USD |
| 2025-05-12 |
0.2334 USD |
20,635.8932 UNFI |
0.2309 USD |
0.2275 USD |
0.2739 USD |
0.2295 USD |
| 2025-05-11 |
0.2339 USD |
15,434.6680 UNFI |
0.2434 USD |
0.2255 USD |
0.2493 USD |
0.2295 USD |
| 2025-05-10 |
0.2249 USD |
11,728.3286 UNFI |
0.2171 USD |
0.2169 USD |
0.2344 USD |
0.2250 USD |
| 2025-05-09 |
0.2120 USD |
43,339.7202 UNFI |
0.2111 USD |
0.2011 USD |
0.2190 USD |
0.2150 USD |
| 2025-05-08 |
0.2081 USD |
12,963.4208 UNFI |
0.2040 USD |
0.2020 USD |
0.2130 USD |
0.2130 USD |
| 2025-05-07 |
0.2030 USD |
6,384.4586 UNFI |
0.2020 USD |
0.2010 USD |
0.2050 USD |
0.2020 USD |
| 2025-05-06 |
0.2040 USD |
20,867.8321 UNFI |
0.2080 USD |
0.2010 USD |
0.2090 USD |
0.2030 USD |
| 2025-05-05 |
0.2050 USD |
8,558.3257 UNFI |
0.2020 USD |
0.2020 USD |
0.2080 USD |
0.2060 USD |
| 2025-05-04 |
0.2050 USD |
3,230.2074 UNFI |
0.2090 USD |
0.2030 USD |
0.2090 USD |
0.2050 USD |