Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0875 USD |
8,047.1003 UNFI |
0.0862 USD |
0.0853 USD |
0.0893 USD |
0.0893 USD |
| 2025-12-19 |
0.0817 USD |
5,514.2626 UNFI |
0.0816 USD |
0.0809 USD |
0.0839 USD |
0.0824 USD |
| 2025-12-18 |
0.0865 USD |
23,808.4555 UNFI |
0.0872 USD |
0.0851 USD |
0.0883 USD |
0.0863 USD |
| 2025-12-17 |
0.0884 USD |
58,690.0606 UNFI |
0.0893 USD |
0.0869 USD |
0.0893 USD |
0.0887 USD |
| 2025-12-16 |
0.0861 USD |
78,644.2957 UNFI |
0.0898 USD |
0.0813 USD |
0.0900 USD |
0.0895 USD |
| 2025-12-15 |
0.0919 USD |
29,392.4968 UNFI |
0.0869 USD |
0.0869 USD |
0.0936 USD |
0.0926 USD |
| 2025-12-14 |
0.0957 USD |
181,735.0239 UNFI |
0.1053 USD |
0.0838 USD |
0.1140 USD |
0.0895 USD |
| 2025-12-13 |
0.1108 USD |
99,565.6270 UNFI |
0.1185 USD |
0.1026 USD |
0.1237 USD |
0.1056 USD |
| 2025-12-12 |
0.1139 USD |
167,755.0105 UNFI |
0.1169 USD |
0.1066 USD |
0.1197 USD |
0.1143 USD |
| 2025-12-11 |
0.1496 USD |
925,344.9853 UNFI |
0.1303 USD |
0.1122 USD |
0.1850 USD |
0.1556 USD |
| 2025-12-10 |
0.0912 USD |
3,246.6677 UNFI |
0.0900 USD |
0.0900 USD |
0.0931 USD |
0.0923 USD |
| 2025-12-09 |
0.1013 USD |
121,550.2582 UNFI |
0.0829 USD |
0.0826 USD |
0.1153 USD |
0.0901 USD |
| 2025-12-08 |
0.0838 USD |
34,859.1343 UNFI |
0.0792 USD |
0.0758 USD |
0.0920 USD |
0.0842 USD |
| 2025-12-07 |
0.0847 USD |
15,240.5309 UNFI |
0.0858 USD |
0.0831 USD |
0.0862 USD |
0.0846 USD |
| 2025-12-06 |
0.0897 USD |
16,815.6755 UNFI |
0.0906 USD |
0.0873 USD |
0.0915 USD |
0.0878 USD |
| 2025-12-05 |
0.0902 USD |
53,995.9402 UNFI |
0.0902 USD |
0.0899 USD |
0.0922 USD |
0.0899 USD |
| 2025-12-04 |
0.0884 USD |
73,812.7253 UNFI |
0.0866 USD |
0.0859 USD |
0.0901 USD |
0.0901 USD |
| 2025-12-03 |
0.0954 USD |
6,217.2348 UNFI |
0.0934 USD |
0.0929 USD |
0.0990 USD |
0.0958 USD |
| 2025-12-02 |
0.0896 USD |
6,679.6227 UNFI |
0.0906 USD |
0.0871 USD |
0.0935 USD |
0.0935 USD |
| 2025-12-01 |
0.0941 USD |
66,841.0470 UNFI |
0.1069 USD |
0.0882 USD |
0.1072 USD |
0.0915 USD |
| 2025-11-30 |
0.1058 USD |
672.0615 UNFI |
0.1074 USD |
0.1038 USD |
0.1082 USD |
0.1039 USD |
| 2025-11-29 |
0.1099 USD |
34,422.3279 UNFI |
0.1104 USD |
0.1053 USD |
0.1111 USD |
0.1060 USD |
| 2025-11-28 |
0.1102 USD |
5,240.0286 UNFI |
0.1097 USD |
0.1097 USD |
0.1104 USD |
0.1100 USD |
| 2025-11-27 |
0.1103 USD |
13,541.0916 UNFI |
0.1093 USD |
0.1093 USD |
0.1104 USD |
0.1100 USD |
| 2025-11-26 |
0.1088 USD |
187.1187 UNFI |
0.1087 USD |
0.1087 USD |
0.1100 USD |
0.1100 USD |
| 2025-11-25 |
0.1097 USD |
1,072.4795 UNFI |
0.1102 USD |
0.1096 USD |
0.1103 USD |
0.1097 USD |
| 2025-11-24 |
0.1094 USD |
2,484.5068 UNFI |
0.1126 USD |
0.1075 USD |
0.1126 USD |
0.1080 USD |
| 2025-11-23 |
0.1043 USD |
47,675.7363 UNFI |
0.1011 USD |
0.1010 USD |
0.1163 USD |
0.1098 USD |
| 2025-11-22 |
0.1021 USD |
3,203.9411 UNFI |
0.1029 USD |
0.1010 USD |
0.1029 USD |
0.1010 USD |
| 2025-11-21 |
0.1039 USD |
10,274.7783 UNFI |
0.1096 USD |
0.1010 USD |
0.1133 USD |
0.1010 USD |
| 2025-11-20 |
0.1117 USD |
22,257.5212 UNFI |
0.1118 USD |
0.1094 USD |
0.1145 USD |
0.1096 USD |
| 2025-11-19 |
0.1145 USD |
289.7772 UNFI |
0.1145 USD |
0.1145 USD |
0.1145 USD |
0.1145 USD |
| 2025-11-18 |
0.1129 USD |
155.2025 UNFI |
0.1183 USD |
0.1123 USD |
0.1183 USD |
0.1145 USD |
| 2025-11-17 |
0.1206 USD |
7,049.0516 UNFI |
0.1201 USD |
0.1200 USD |
0.1234 USD |
0.1202 USD |
| 2025-11-16 |
0.1177 USD |
21,155.7612 UNFI |
0.1211 USD |
0.1129 USD |
0.1219 USD |
0.1182 USD |
| 2025-11-15 |
0.1213 USD |
75,851.4573 UNFI |
0.1137 USD |
0.1128 USD |
0.1259 USD |
0.1222 USD |
| 2025-11-14 |
0.1162 USD |
8,510.9188 UNFI |
0.1168 USD |
0.1129 USD |
0.1237 USD |
0.1129 USD |
| 2025-11-13 |
0.1238 USD |
1,569.5203 UNFI |
0.1254 USD |
0.1219 USD |
0.1267 USD |
0.1225 USD |
| 2025-11-12 |
0.1261 USD |
2,090.5098 UNFI |
0.1261 USD |
0.1238 USD |
0.1270 USD |
0.1260 USD |
| 2025-11-11 |
0.1289 USD |
31,710.1943 UNFI |
0.1284 USD |
0.1267 USD |
0.1298 USD |
0.1269 USD |
| 2025-11-10 |
0.1274 USD |
27,364.3615 UNFI |
0.1256 USD |
0.1246 USD |
0.1288 USD |
0.1270 USD |
| 2025-11-09 |
0.1240 USD |
23,297.6886 UNFI |
0.1231 USD |
0.1226 USD |
0.1278 USD |
0.1277 USD |
| 2025-11-08 |
0.1235 USD |
19,074.9271 UNFI |
0.1228 USD |
0.1226 USD |
0.1248 USD |
0.1240 USD |
| 2025-11-07 |
0.1222 USD |
11,259.5915 UNFI |
0.1221 USD |
0.1220 USD |
0.1231 USD |
0.1221 USD |
| 2025-11-06 |
0.1226 USD |
32,208.0483 UNFI |
0.1231 USD |
0.1220 USD |
0.1234 USD |
0.1234 USD |
| 2025-11-05 |
0.1221 USD |
7,300.9028 UNFI |
0.1224 USD |
0.1220 USD |
0.1228 USD |
0.1221 USD |
| 2025-11-04 |
0.1257 USD |
33,756.2318 UNFI |
0.1223 USD |
0.1220 USD |
0.1330 USD |
0.1256 USD |
| 2025-11-03 |
0.1250 USD |
23,225.2460 UNFI |
0.1292 USD |
0.1220 USD |
0.1325 USD |
0.1220 USD |
| 2025-11-02 |
0.1287 USD |
14,296.3109 UNFI |
0.1287 USD |
0.1242 USD |
0.1307 USD |
0.1290 USD |
| 2025-11-01 |
0.1280 USD |
1,059.2972 UNFI |
0.1271 USD |
0.1271 USD |
0.1288 USD |
0.1273 USD |