Identifier on Kraken: UNFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
3.6020 USD |
5,352.8011 UNFI |
3.4350 USD |
3.4350 USD |
3.7560 USD |
3.6890 USD |
| 2024-04-17 |
3.4150 USD |
11,192.8461 UNFI |
3.3540 USD |
3.3270 USD |
3.5310 USD |
3.5290 USD |
| 2024-04-16 |
3.3290 USD |
1,315.1731 UNFI |
3.3400 USD |
3.1980 USD |
3.4700 USD |
3.4700 USD |
| 2024-04-15 |
3.5350 USD |
16,084.9191 UNFI |
3.3400 USD |
3.2710 USD |
3.6600 USD |
3.3330 USD |
| 2024-04-14 |
3.2440 USD |
7,057.8457 UNFI |
3.2070 USD |
3.0680 USD |
3.4230 USD |
3.2050 USD |
| 2024-04-13 |
3.6830 USD |
76,702.1097 UNFI |
3.7970 USD |
2.7420 USD |
4.0780 USD |
2.8210 USD |
| 2024-04-12 |
4.1020 USD |
19,217.1690 UNFI |
5.2860 USD |
3.3200 USD |
5.2860 USD |
3.8070 USD |
| 2024-04-11 |
5.3940 USD |
1,052.6732 UNFI |
5.4140 USD |
5.1790 USD |
5.4860 USD |
5.2390 USD |
| 2024-04-10 |
5.3240 USD |
3,925.6848 UNFI |
5.4690 USD |
5.1070 USD |
5.5380 USD |
5.4580 USD |
| 2024-04-09 |
5.6070 USD |
2,553.3548 UNFI |
5.7000 USD |
5.4420 USD |
5.7000 USD |
5.6230 USD |
| 2024-04-08 |
5.4260 USD |
3,469.3011 UNFI |
5.4460 USD |
5.3500 USD |
5.7530 USD |
5.7340 USD |
| 2024-04-07 |
5.4090 USD |
2,440.5536 UNFI |
5.4110 USD |
5.3140 USD |
5.5180 USD |
5.3560 USD |
| 2024-04-06 |
5.3460 USD |
2,853.0392 UNFI |
5.2960 USD |
5.2470 USD |
5.4230 USD |
5.4100 USD |
| 2024-04-05 |
5.5750 USD |
18,759.0745 UNFI |
5.7240 USD |
5.2750 USD |
6.0910 USD |
5.2840 USD |
| 2024-04-04 |
6.0670 USD |
13,359.9341 UNFI |
6.1480 USD |
5.5550 USD |
6.6330 USD |
5.6840 USD |
| 2024-04-03 |
6.2730 USD |
8,331.2393 UNFI |
6.4330 USD |
5.5900 USD |
6.7530 USD |
6.0930 USD |
| 2024-04-02 |
6.6420 USD |
2,416.0868 UNFI |
7.0030 USD |
6.5000 USD |
7.0030 USD |
6.6430 USD |
| 2024-04-01 |
7.1290 USD |
2,014.2277 UNFI |
7.2700 USD |
6.6950 USD |
7.4230 USD |
6.9720 USD |
| 2024-03-31 |
7.2190 USD |
2,375.3159 UNFI |
7.1640 USD |
7.1430 USD |
7.2970 USD |
7.2140 USD |
| 2024-03-30 |
7.9280 USD |
18,392.0258 UNFI |
7.7560 USD |
7.1860 USD |
8.5900 USD |
7.2180 USD |
| 2024-03-29 |
7.6000 USD |
774.6345 UNFI |
7.6140 USD |
7.4260 USD |
7.7140 USD |
7.6400 USD |
| 2024-03-28 |
7.4830 USD |
5,558.5282 UNFI |
7.3710 USD |
7.3290 USD |
7.7160 USD |
7.4540 USD |
| 2024-03-27 |
7.5000 USD |
18,376.2669 UNFI |
7.5720 USD |
7.2360 USD |
8.1650 USD |
7.3770 USD |
| 2024-03-26 |
7.4070 USD |
10,000.2270 UNFI |
7.1190 USD |
7.1150 USD |
7.6790 USD |
7.6210 USD |
| 2024-03-25 |
6.9420 USD |
5,175.2958 UNFI |
7.1090 USD |
6.7090 USD |
7.2560 USD |
7.0750 USD |
| 2024-03-24 |
6.8800 USD |
15,169.9533 UNFI |
6.2320 USD |
6.0940 USD |
7.4170 USD |
7.1240 USD |
| 2024-03-23 |
6.1880 USD |
924.2984 UNFI |
6.1140 USD |
6.1110 USD |
6.3080 USD |
6.2220 USD |
| 2024-03-22 |
6.2660 USD |
1,409.1840 UNFI |
6.3360 USD |
5.9530 USD |
6.4310 USD |
6.1040 USD |
| 2024-03-21 |
6.2480 USD |
21,503.0514 UNFI |
6.2420 USD |
6.0820 USD |
6.4140 USD |
6.2470 USD |
| 2024-03-20 |
5.9780 USD |
4,118.0464 UNFI |
5.8360 USD |
5.6190 USD |
6.3150 USD |
6.2960 USD |
| 2024-03-19 |
6.1560 USD |
21,728.2809 UNFI |
6.6150 USD |
5.5500 USD |
6.6150 USD |
5.9450 USD |
| 2024-03-18 |
6.7760 USD |
10,467.1879 UNFI |
7.6250 USD |
6.0500 USD |
7.7640 USD |
6.5730 USD |
| 2024-03-17 |
7.6200 USD |
4,605.5997 UNFI |
7.7270 USD |
7.2360 USD |
7.8420 USD |
7.7210 USD |
| 2024-03-16 |
7.8760 USD |
10,775.0042 UNFI |
8.5350 USD |
5.8340 USD |
8.7870 USD |
7.6000 USD |
| 2024-03-15 |
8.4720 USD |
6,169.7849 UNFI |
9.0630 USD |
7.8100 USD |
9.0630 USD |
8.2250 USD |
| 2024-03-14 |
8.7030 USD |
4,696.4052 UNFI |
8.8960 USD |
8.3470 USD |
9.1620 USD |
9.0310 USD |
| 2024-03-13 |
8.8420 USD |
4,210.4602 UNFI |
8.9720 USD |
8.5630 USD |
9.3000 USD |
8.7310 USD |
| 2024-03-12 |
8.6780 USD |
7,302.0370 UNFI |
8.4150 USD |
8.0260 USD |
9.2060 USD |
9.0770 USD |
| 2024-03-11 |
8.3060 USD |
7,012.1197 UNFI |
8.1770 USD |
7.6210 USD |
8.6540 USD |
8.4630 USD |
| 2024-03-10 |
8.1500 USD |
4,137.8080 UNFI |
8.2080 USD |
7.7470 USD |
8.2870 USD |
7.9140 USD |
| 2024-03-09 |
8.2230 USD |
1,660.7831 UNFI |
8.0740 USD |
8.0280 USD |
8.3230 USD |
8.2680 USD |
| 2024-03-08 |
7.9740 USD |
3,629.8669 UNFI |
8.2040 USD |
7.4260 USD |
8.3310 USD |
7.9100 USD |
| 2024-03-07 |
7.9670 USD |
5,788.2641 UNFI |
7.4460 USD |
7.2360 USD |
8.4700 USD |
8.1180 USD |
| 2024-03-06 |
7.1190 USD |
1,595.8248 UNFI |
7.0600 USD |
6.7990 USD |
7.4420 USD |
7.3030 USD |
| 2024-03-05 |
7.3760 USD |
4,847.2202 UNFI |
8.1000 USD |
6.3300 USD |
8.2370 USD |
6.9400 USD |
| 2024-03-04 |
8.3310 USD |
12,638.2121 UNFI |
8.1110 USD |
7.7620 USD |
8.9270 USD |
8.1270 USD |
| 2024-03-03 |
7.8650 USD |
3,323.3284 UNFI |
8.0660 USD |
7.2360 USD |
8.1750 USD |
8.1130 USD |
| 2024-03-02 |
7.9040 USD |
3,026.7134 UNFI |
7.7590 USD |
7.6020 USD |
8.0890 USD |
8.0890 USD |
| 2024-03-01 |
7.5240 USD |
1,362.1736 UNFI |
7.2560 USD |
7.2560 USD |
7.7470 USD |
7.7050 USD |
| 2024-02-29 |
7.3470 USD |
5,437.7067 UNFI |
7.2310 USD |
7.2010 USD |
7.5640 USD |
7.3660 USD |