Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0000 EUR |
0.0000 UNFI |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
| 2026-02-26 |
0.0000 EUR |
0.0000 UNFI |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
0.0680 EUR |
| 2026-02-25 |
0.0000 EUR |
0.0000 UNFI |
0.0679 EUR |
0.0679 EUR |
0.0679 EUR |
0.0679 EUR |
| 2026-02-24 |
0.0664 EUR |
224.3153 UNFI |
0.0663 EUR |
0.0663 EUR |
0.0667 EUR |
0.0667 EUR |
| 2026-02-23 |
0.0000 EUR |
0.0000 UNFI |
0.0707 EUR |
0.0707 EUR |
0.0707 EUR |
0.0707 EUR |
| 2026-02-22 |
0.0000 EUR |
0.0000 UNFI |
0.0707 EUR |
0.0707 EUR |
0.0707 EUR |
0.0707 EUR |
| 2026-02-21 |
0.0707 EUR |
13.5365 UNFI |
0.0707 EUR |
0.0707 EUR |
0.0707 EUR |
0.0707 EUR |
| 2026-02-20 |
0.0686 EUR |
3,464.4265 UNFI |
0.0665 EUR |
0.0652 EUR |
0.0731 EUR |
0.0652 EUR |
| 2026-02-19 |
0.0731 EUR |
28.6944 UNFI |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
0.0731 EUR |
| 2026-02-18 |
0.0000 EUR |
0.0000 UNFI |
0.0630 EUR |
0.0630 EUR |
0.0630 EUR |
0.0630 EUR |
| 2026-02-17 |
0.0712 EUR |
461.9115 UNFI |
0.0712 EUR |
0.0712 EUR |
0.0713 EUR |
0.0712 EUR |
| 2026-02-16 |
0.0723 EUR |
160.2175 UNFI |
0.0700 EUR |
0.0700 EUR |
0.0728 EUR |
0.0728 EUR |
| 2026-02-15 |
0.0622 EUR |
747.2985 UNFI |
0.0628 EUR |
0.0622 EUR |
0.0628 EUR |
0.0622 EUR |
| 2026-02-14 |
0.0664 EUR |
507.5585 UNFI |
0.0631 EUR |
0.0631 EUR |
0.0694 EUR |
0.0638 EUR |
| 2026-02-13 |
0.0604 EUR |
536.6678 UNFI |
0.0610 EUR |
0.0600 EUR |
0.0610 EUR |
0.0600 EUR |
| 2026-02-12 |
0.0000 EUR |
0.0000 UNFI |
0.0641 EUR |
0.0641 EUR |
0.0641 EUR |
0.0641 EUR |
| 2026-02-11 |
0.0639 EUR |
552.7711 UNFI |
0.0657 EUR |
0.0626 EUR |
0.0657 EUR |
0.0641 EUR |
| 2026-02-10 |
0.0689 EUR |
170.4809 UNFI |
0.0689 EUR |
0.0689 EUR |
0.0689 EUR |
0.0689 EUR |
| 2026-02-09 |
0.0691 EUR |
63.0527 UNFI |
0.0689 EUR |
0.0689 EUR |
0.0694 EUR |
0.0694 EUR |
| 2026-02-08 |
0.0776 EUR |
1,154.7346 UNFI |
0.0793 EUR |
0.0699 EUR |
0.0804 EUR |
0.0804 EUR |
| 2026-02-07 |
0.0773 EUR |
197.4822 UNFI |
0.0791 EUR |
0.0702 EUR |
0.0804 EUR |
0.0717 EUR |
| 2026-02-06 |
0.0561 EUR |
25.0000 UNFI |
0.0561 EUR |
0.0561 EUR |
0.0561 EUR |
0.0561 EUR |
| 2026-02-05 |
0.0707 EUR |
429.1113 UNFI |
0.0744 EUR |
0.0658 EUR |
0.0744 EUR |
0.0658 EUR |
| 2026-02-04 |
0.0637 EUR |
3,755.1972 UNFI |
0.0619 EUR |
0.0600 EUR |
0.0776 EUR |
0.0752 EUR |
| 2026-02-03 |
0.0661 EUR |
576.5046 UNFI |
0.0634 EUR |
0.0632 EUR |
0.0697 EUR |
0.0697 EUR |
| 2026-02-02 |
0.0657 EUR |
7,224.9403 UNFI |
0.0673 EUR |
0.0639 EUR |
0.0731 EUR |
0.0731 EUR |
| 2026-02-01 |
0.0707 EUR |
363.4793 UNFI |
0.0757 EUR |
0.0654 EUR |
0.0773 EUR |
0.0654 EUR |
| 2026-01-31 |
0.0816 EUR |
617.1151 UNFI |
0.0819 EUR |
0.0737 EUR |
0.0819 EUR |
0.0737 EUR |
| 2026-01-30 |
0.0800 EUR |
726.5761 UNFI |
0.0733 EUR |
0.0733 EUR |
0.0815 EUR |
0.0746 EUR |
| 2026-01-29 |
0.0777 EUR |
398.9579 UNFI |
0.0798 EUR |
0.0773 EUR |
0.0798 EUR |
0.0773 EUR |
| 2026-01-28 |
0.0775 EUR |
6,393.9311 UNFI |
0.0775 EUR |
0.0775 EUR |
0.0776 EUR |
0.0775 EUR |
| 2026-01-27 |
0.0776 EUR |
909.6936 UNFI |
0.0777 EUR |
0.0775 EUR |
0.0777 EUR |
0.0775 EUR |
| 2026-01-26 |
0.0779 EUR |
25.0000 UNFI |
0.0779 EUR |
0.0779 EUR |
0.0779 EUR |
0.0779 EUR |
| 2026-01-25 |
0.0856 EUR |
2,383.4976 UNFI |
0.0779 EUR |
0.0779 EUR |
0.0927 EUR |
0.0811 EUR |
| 2026-01-24 |
0.0871 EUR |
6,600.9680 UNFI |
0.0853 EUR |
0.0798 EUR |
0.0976 EUR |
0.0872 EUR |
| 2026-01-23 |
0.0879 EUR |
2,845.8928 UNFI |
0.0788 EUR |
0.0788 EUR |
0.0920 EUR |
0.0920 EUR |
| 2026-01-22 |
0.0773 EUR |
2,699.6438 UNFI |
0.0773 EUR |
0.0773 EUR |
0.0773 EUR |
0.0773 EUR |
| 2026-01-21 |
0.0834 EUR |
44.7264 UNFI |
0.0834 EUR |
0.0834 EUR |
0.0834 EUR |
0.0834 EUR |
| 2026-01-20 |
0.0816 EUR |
51.1461 UNFI |
0.0836 EUR |
0.0801 EUR |
0.0836 EUR |
0.0801 EUR |
| 2026-01-19 |
0.0901 EUR |
168.5077 UNFI |
0.0905 EUR |
0.0891 EUR |
0.0905 EUR |
0.0891 EUR |
| 2026-01-18 |
0.0923 EUR |
38.9506 UNFI |
0.0959 EUR |
0.0882 EUR |
0.0966 EUR |
0.0882 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 UNFI |
0.0883 EUR |
0.0883 EUR |
0.0883 EUR |
0.0883 EUR |
| 2026-01-16 |
0.0953 EUR |
531.0000 UNFI |
0.0953 EUR |
0.0953 EUR |
0.0954 EUR |
0.0954 EUR |
| 2026-01-15 |
0.0906 EUR |
1,171.6918 UNFI |
0.0911 EUR |
0.0850 EUR |
0.0951 EUR |
0.0850 EUR |
| 2026-01-14 |
0.0918 EUR |
180.1891 UNFI |
0.0981 EUR |
0.0911 EUR |
0.0981 EUR |
0.0911 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 UNFI |
0.0943 EUR |
0.0943 EUR |
0.0943 EUR |
0.0943 EUR |
| 2026-01-12 |
0.0928 EUR |
183.1897 UNFI |
0.0928 EUR |
0.0928 EUR |
0.0928 EUR |
0.0928 EUR |
| 2026-01-11 |
0.0939 EUR |
840.4503 UNFI |
0.1003 EUR |
0.0935 EUR |
0.1003 EUR |
0.0935 EUR |
| 2026-01-10 |
0.0993 EUR |
33.6988 UNFI |
0.0993 EUR |
0.0993 EUR |
0.0993 EUR |
0.0993 EUR |
| 2026-01-09 |
0.0968 EUR |
973.2103 UNFI |
0.0924 EUR |
0.0900 EUR |
0.1004 EUR |
0.0900 EUR |