Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
5.2220 EUR |
152.2232 UNFI |
5.2520 EUR |
5.2030 EUR |
5.2780 EUR |
5.2030 EUR |
| 2024-01-23 |
5.0770 EUR |
76.1712 UNFI |
5.2550 EUR |
4.9910 EUR |
5.2620 EUR |
5.1340 EUR |
| 2024-01-22 |
5.4390 EUR |
1,300.3334 UNFI |
5.6560 EUR |
4.8380 EUR |
5.7090 EUR |
5.4400 EUR |
| 2024-01-21 |
5.8690 EUR |
141.0572 UNFI |
6.0320 EUR |
5.8370 EUR |
6.0320 EUR |
5.8680 EUR |
| 2024-01-20 |
6.0420 EUR |
116.8855 UNFI |
6.1010 EUR |
5.9910 EUR |
6.1010 EUR |
5.9970 EUR |
| 2024-01-19 |
6.0130 EUR |
641.0921 UNFI |
5.5710 EUR |
5.5710 EUR |
6.1900 EUR |
6.1400 EUR |
| 2024-01-18 |
5.6750 EUR |
99.9288 UNFI |
5.8110 EUR |
5.5000 EUR |
5.8750 EUR |
5.6120 EUR |
| 2024-01-17 |
5.9190 EUR |
130.0604 UNFI |
5.9110 EUR |
5.7990 EUR |
6.0260 EUR |
5.7990 EUR |
| 2024-01-16 |
5.8700 EUR |
57.0422 UNFI |
5.8800 EUR |
5.8260 EUR |
5.9920 EUR |
5.9020 EUR |
| 2024-01-15 |
5.7920 EUR |
247.8685 UNFI |
5.8130 EUR |
5.7520 EUR |
5.8890 EUR |
5.8660 EUR |
| 2024-01-14 |
5.8490 EUR |
450.1052 UNFI |
5.7500 EUR |
5.7200 EUR |
5.9050 EUR |
5.8000 EUR |
| 2024-01-13 |
5.8240 EUR |
286.6111 UNFI |
5.7790 EUR |
5.6320 EUR |
5.8910 EUR |
5.8600 EUR |
| 2024-01-12 |
5.8370 EUR |
431.9549 UNFI |
5.9120 EUR |
5.5800 EUR |
6.2750 EUR |
5.6720 EUR |
| 2024-01-11 |
5.8960 EUR |
317.9557 UNFI |
5.7510 EUR |
5.7510 EUR |
5.9890 EUR |
5.8880 EUR |
| 2024-01-10 |
5.4290 EUR |
584.8632 UNFI |
5.3360 EUR |
5.2610 EUR |
5.5360 EUR |
5.5360 EUR |
| 2024-01-09 |
5.3190 EUR |
379.2267 UNFI |
5.5790 EUR |
5.0180 EUR |
5.5960 EUR |
5.1270 EUR |
| 2024-01-08 |
5.2720 EUR |
536.8439 UNFI |
5.0800 EUR |
4.8380 EUR |
5.6480 EUR |
5.6040 EUR |
| 2024-01-07 |
5.5060 EUR |
322.6719 UNFI |
5.5880 EUR |
5.4260 EUR |
5.5880 EUR |
5.4760 EUR |
| 2024-01-06 |
5.4710 EUR |
160.2292 UNFI |
5.3210 EUR |
5.2470 EUR |
5.5970 EUR |
5.5970 EUR |
| 2024-01-05 |
5.5190 EUR |
620.0020 UNFI |
5.6540 EUR |
5.3730 EUR |
5.6720 EUR |
5.5500 EUR |
| 2024-01-04 |
5.6960 EUR |
1,159.3613 UNFI |
5.6650 EUR |
5.5700 EUR |
5.7950 EUR |
5.7320 EUR |
| 2024-01-03 |
5.8860 EUR |
3,843.2621 UNFI |
7.0530 EUR |
4.6110 EUR |
7.0540 EUR |
5.6760 EUR |
| 2024-01-02 |
7.0420 EUR |
267.4180 UNFI |
6.9910 EUR |
6.8900 EUR |
7.1000 EUR |
6.9270 EUR |
| 2024-01-01 |
6.6740 EUR |
222.6986 UNFI |
6.6380 EUR |
6.6220 EUR |
7.1090 EUR |
6.8790 EUR |
| 2023-12-31 |
6.8130 EUR |
470.9568 UNFI |
6.7490 EUR |
6.7210 EUR |
7.0640 EUR |
7.0010 EUR |
| 2023-12-30 |
6.5130 EUR |
2,493.0880 UNFI |
6.6240 EUR |
6.5000 EUR |
6.7400 EUR |
6.7400 EUR |
| 2023-12-29 |
6.8150 EUR |
404.4255 UNFI |
6.9970 EUR |
6.4480 EUR |
6.9970 EUR |
6.6800 EUR |
| 2023-12-28 |
6.8250 EUR |
264.9694 UNFI |
6.8960 EUR |
6.6860 EUR |
6.9820 EUR |
6.8780 EUR |
| 2023-12-27 |
6.8980 EUR |
357.3060 UNFI |
7.0680 EUR |
6.6660 EUR |
7.0680 EUR |
6.8910 EUR |
| 2023-12-26 |
6.9510 EUR |
1,010.1097 UNFI |
7.2790 EUR |
6.3800 EUR |
7.6290 EUR |
6.9890 EUR |
| 2023-12-25 |
7.2850 EUR |
568.9805 UNFI |
7.2700 EUR |
7.1030 EUR |
7.4460 EUR |
7.2400 EUR |
| 2023-12-24 |
7.1200 EUR |
1,004.6978 UNFI |
7.1530 EUR |
6.8860 EUR |
7.3690 EUR |
6.8860 EUR |
| 2023-12-23 |
7.0730 EUR |
349.8772 UNFI |
7.0840 EUR |
6.8450 EUR |
7.2210 EUR |
7.1110 EUR |
| 2023-12-22 |
7.2270 EUR |
1,097.0983 UNFI |
6.9780 EUR |
6.6810 EUR |
8.6890 EUR |
6.9390 EUR |
| 2023-12-21 |
6.7750 EUR |
51.8477 UNFI |
6.8470 EUR |
6.6830 EUR |
6.8470 EUR |
6.7470 EUR |
| 2023-12-20 |
6.8500 EUR |
504.2637 UNFI |
6.7020 EUR |
6.7000 EUR |
6.9030 EUR |
6.8260 EUR |
| 2023-12-19 |
7.2880 EUR |
2,114.4621 UNFI |
6.7500 EUR |
6.5880 EUR |
9.1740 EUR |
6.6440 EUR |
| 2023-12-18 |
6.3480 EUR |
1,171.9508 UNFI |
6.4020 EUR |
6.0960 EUR |
6.7430 EUR |
6.6830 EUR |
| 2023-12-17 |
6.5130 EUR |
341.0276 UNFI |
6.8510 EUR |
6.3960 EUR |
6.8510 EUR |
6.3960 EUR |
| 2023-12-16 |
7.0250 EUR |
3,090.0293 UNFI |
6.8340 EUR |
6.8340 EUR |
7.1650 EUR |
6.9340 EUR |
| 2023-12-15 |
6.9060 EUR |
234.9118 UNFI |
6.9630 EUR |
6.7340 EUR |
6.9640 EUR |
6.8650 EUR |
| 2023-12-14 |
6.9440 EUR |
1,223.3387 UNFI |
6.9430 EUR |
6.7310 EUR |
7.0690 EUR |
6.9400 EUR |
| 2023-12-13 |
6.5510 EUR |
1,443.3742 UNFI |
6.3390 EUR |
6.2100 EUR |
6.9890 EUR |
6.9690 EUR |
| 2023-12-12 |
6.4790 EUR |
886.6797 UNFI |
6.7500 EUR |
6.2370 EUR |
6.7500 EUR |
6.4840 EUR |
| 2023-12-11 |
6.9850 EUR |
2,083.7335 UNFI |
7.6160 EUR |
5.6460 EUR |
7.6160 EUR |
6.7240 EUR |
| 2023-12-10 |
7.6480 EUR |
6,263.6323 UNFI |
7.9610 EUR |
7.3350 EUR |
8.0660 EUR |
7.7740 EUR |
| 2023-12-09 |
8.4810 EUR |
2,183.3415 UNFI |
8.6130 EUR |
8.2270 EUR |
8.8960 EUR |
8.3290 EUR |
| 2023-12-08 |
8.6470 EUR |
3,504.0119 UNFI |
8.3440 EUR |
8.3120 EUR |
8.7200 EUR |
8.7200 EUR |
| 2023-12-07 |
8.5670 EUR |
605.4720 UNFI |
8.7140 EUR |
8.1700 EUR |
8.7270 EUR |
8.3100 EUR |
| 2023-12-06 |
8.8500 EUR |
322.9172 UNFI |
9.0910 EUR |
8.4460 EUR |
9.0910 EUR |
8.6230 EUR |