Identifier on Kraken: UNFIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
7.8870 EUR |
2,107.3677 UNFI |
8.1750 EUR |
7.7090 EUR |
8.3340 EUR |
8.3340 EUR |
| 2024-03-13 |
8.0550 EUR |
429.4447 UNFI |
8.5000 EUR |
7.8440 EUR |
8.5000 EUR |
7.9660 EUR |
| 2024-03-12 |
7.8620 EUR |
226.7083 UNFI |
7.7140 EUR |
7.4300 EUR |
8.3810 EUR |
8.3810 EUR |
| 2024-03-11 |
7.5400 EUR |
351.2439 UNFI |
7.4790 EUR |
6.9850 EUR |
7.8230 EUR |
7.7720 EUR |
| 2024-03-10 |
7.3290 EUR |
1,037.9198 UNFI |
7.4320 EUR |
5.8530 EUR |
7.5400 EUR |
7.3440 EUR |
| 2024-03-09 |
7.5080 EUR |
119.8146 UNFI |
7.4830 EUR |
7.4310 EUR |
7.6330 EUR |
7.4310 EUR |
| 2024-03-08 |
7.1450 EUR |
307.5872 UNFI |
7.4940 EUR |
6.9300 EUR |
7.4940 EUR |
7.2420 EUR |
| 2024-03-07 |
7.0480 EUR |
450.1953 UNFI |
6.7470 EUR |
6.6710 EUR |
7.4510 EUR |
7.4220 EUR |
| 2024-03-06 |
6.5830 EUR |
257.3573 UNFI |
6.4860 EUR |
6.3130 EUR |
6.8420 EUR |
6.7410 EUR |
| 2024-03-05 |
6.5020 EUR |
866.7984 UNFI |
7.4180 EUR |
5.7780 EUR |
7.5360 EUR |
6.3370 EUR |
| 2024-03-04 |
7.4850 EUR |
1,646.4276 UNFI |
7.5000 EUR |
7.1460 EUR |
8.1900 EUR |
7.4890 EUR |
| 2024-03-03 |
7.1850 EUR |
401.7175 UNFI |
7.0810 EUR |
6.8680 EUR |
7.4890 EUR |
7.4680 EUR |
| 2024-03-02 |
7.3110 EUR |
1,143.4960 UNFI |
6.9900 EUR |
6.9900 EUR |
7.4550 EUR |
7.3840 EUR |
| 2024-03-01 |
7.0600 EUR |
388.4454 UNFI |
6.8960 EUR |
6.8960 EUR |
7.1150 EUR |
7.1150 EUR |
| 2024-02-29 |
6.7560 EUR |
330.2798 UNFI |
6.5900 EUR |
6.5900 EUR |
6.9090 EUR |
6.8150 EUR |
| 2024-02-28 |
6.8160 EUR |
1,212.4853 UNFI |
6.7370 EUR |
5.9860 EUR |
7.3210 EUR |
6.4840 EUR |
| 2024-02-27 |
6.7150 EUR |
1,166.1280 UNFI |
6.5470 EUR |
6.5010 EUR |
6.7600 EUR |
6.6230 EUR |
| 2024-02-26 |
6.5970 EUR |
641.3817 UNFI |
6.5960 EUR |
6.5300 EUR |
6.8130 EUR |
6.6140 EUR |
| 2024-02-25 |
0.0000 EUR |
0.0000 UNFI |
6.5760 EUR |
6.5760 EUR |
6.5760 EUR |
6.5760 EUR |
| 2024-02-24 |
6.5210 EUR |
1,180.7104 UNFI |
6.4350 EUR |
6.3990 EUR |
6.7030 EUR |
6.5760 EUR |
| 2024-02-23 |
6.4590 EUR |
851.2116 UNFI |
6.2680 EUR |
6.2680 EUR |
7.0410 EUR |
6.4520 EUR |
| 2024-02-22 |
6.3390 EUR |
14.7520 UNFI |
6.1780 EUR |
6.1780 EUR |
6.3750 EUR |
6.3750 EUR |
| 2024-02-21 |
6.0580 EUR |
19.7546 UNFI |
6.3180 EUR |
5.8740 EUR |
6.3180 EUR |
5.9940 EUR |
| 2024-02-20 |
6.0740 EUR |
260.4932 UNFI |
6.4380 EUR |
5.8530 EUR |
6.5330 EUR |
6.2730 EUR |
| 2024-02-19 |
6.4890 EUR |
550.8707 UNFI |
6.3660 EUR |
6.3480 EUR |
6.6520 EUR |
6.4930 EUR |
| 2024-02-18 |
6.2960 EUR |
56.9063 UNFI |
6.2950 EUR |
6.2950 EUR |
6.3270 EUR |
6.3270 EUR |
| 2024-02-17 |
5.9710 EUR |
259.7343 UNFI |
6.0860 EUR |
5.9650 EUR |
6.1520 EUR |
5.9900 EUR |
| 2024-02-16 |
6.3470 EUR |
624.2030 UNFI |
6.1190 EUR |
6.0950 EUR |
6.5220 EUR |
6.0950 EUR |
| 2024-02-15 |
6.1280 EUR |
251.1993 UNFI |
6.0200 EUR |
6.0200 EUR |
6.2150 EUR |
6.1630 EUR |
| 2024-02-14 |
5.8540 EUR |
267.5360 UNFI |
5.8030 EUR |
5.8010 EUR |
6.0070 EUR |
5.9560 EUR |
| 2024-02-13 |
5.7680 EUR |
131.9262 UNFI |
5.7230 EUR |
5.7230 EUR |
5.7950 EUR |
5.7810 EUR |
| 2024-02-12 |
5.7810 EUR |
36.8422 UNFI |
5.8050 EUR |
5.7690 EUR |
5.8050 EUR |
5.7690 EUR |
| 2024-02-11 |
5.5530 EUR |
228.0244 UNFI |
5.5570 EUR |
5.5410 EUR |
5.6600 EUR |
5.5420 EUR |
| 2024-02-10 |
5.5950 EUR |
88.9397 UNFI |
5.5720 EUR |
5.5000 EUR |
5.6160 EUR |
5.5000 EUR |
| 2024-02-09 |
0.0000 EUR |
0.0000 UNFI |
5.4480 EUR |
5.4480 EUR |
5.4480 EUR |
5.4480 EUR |
| 2024-02-08 |
5.4650 EUR |
7.5521 UNFI |
5.4990 EUR |
5.4480 EUR |
5.4990 EUR |
5.4480 EUR |
| 2024-02-07 |
5.3440 EUR |
104.9420 UNFI |
5.3460 EUR |
5.3400 EUR |
5.3460 EUR |
5.3400 EUR |
| 2024-02-06 |
5.3170 EUR |
4.8523 UNFI |
5.3170 EUR |
5.3170 EUR |
5.3170 EUR |
5.3170 EUR |
| 2024-02-05 |
0.0000 EUR |
0.0000 UNFI |
5.1780 EUR |
5.1780 EUR |
5.1780 EUR |
5.1780 EUR |
| 2024-02-04 |
5.2770 EUR |
36.9759 UNFI |
5.2770 EUR |
5.2770 EUR |
5.2770 EUR |
5.2770 EUR |
| 2024-02-03 |
5.3780 EUR |
15.5767 UNFI |
5.3790 EUR |
5.3750 EUR |
5.3790 EUR |
5.3750 EUR |
| 2024-02-02 |
5.2840 EUR |
34.3958 UNFI |
5.2840 EUR |
5.2840 EUR |
5.2840 EUR |
5.2840 EUR |
| 2024-02-01 |
5.3090 EUR |
1.4101 UNFI |
5.3090 EUR |
5.3090 EUR |
5.3090 EUR |
5.3090 EUR |
| 2024-01-31 |
5.5100 EUR |
323.8216 UNFI |
5.4970 EUR |
5.3620 EUR |
5.6340 EUR |
5.3620 EUR |
| 2024-01-30 |
5.4680 EUR |
176.3007 UNFI |
5.5190 EUR |
5.3880 EUR |
5.5800 EUR |
5.5800 EUR |
| 2024-01-29 |
5.4160 EUR |
142.1671 UNFI |
5.4190 EUR |
5.3620 EUR |
5.5220 EUR |
5.5060 EUR |
| 2024-01-28 |
5.5280 EUR |
33.2715 UNFI |
5.5360 EUR |
5.5000 EUR |
5.5360 EUR |
5.5000 EUR |
| 2024-01-27 |
5.4080 EUR |
26.7664 UNFI |
5.4080 EUR |
5.4080 EUR |
5.4080 EUR |
5.4080 EUR |
| 2024-01-26 |
5.2580 EUR |
136.8093 UNFI |
5.1730 EUR |
5.1730 EUR |
5.4180 EUR |
5.3920 EUR |
| 2024-01-25 |
5.1670 EUR |
100.6236 UNFI |
5.1670 EUR |
5.1670 EUR |
5.1670 EUR |
5.1670 EUR |