Identifier on Kraken: U2UUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0055 USD |
185,550.3561 U2U |
0.0054 USD |
0.0054 USD |
0.0062 USD |
0.0054 USD |
| 2025-10-26 |
0.0054 USD |
11,396.5446 U2U |
0.0054 USD |
0.0053 USD |
0.0061 USD |
0.0053 USD |
| 2025-10-25 |
0.0056 USD |
1,301,306.1128 U2U |
0.0056 USD |
0.0055 USD |
0.0062 USD |
0.0055 USD |
| 2025-10-24 |
0.0059 USD |
381,704.7215 U2U |
0.0058 USD |
0.0056 USD |
0.0063 USD |
0.0058 USD |
| 2025-10-23 |
0.0061 USD |
4,145,352.5271 U2U |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2025-10-22 |
0.0060 USD |
2,657,245.3939 U2U |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2025-10-21 |
0.0061 USD |
3,696,099.6444 U2U |
0.0059 USD |
0.0058 USD |
0.0065 USD |
0.0059 USD |
| 2025-10-20 |
0.0060 USD |
4,309,287.2668 U2U |
0.0062 USD |
0.0057 USD |
0.0065 USD |
0.0059 USD |
| 2025-10-19 |
0.0063 USD |
3,044,552.5742 U2U |
0.0068 USD |
0.0060 USD |
0.0069 USD |
0.0062 USD |
| 2025-10-18 |
0.0070 USD |
12,566,024.6244 U2U |
0.0074 USD |
0.0065 USD |
0.0090 USD |
0.0070 USD |
| 2025-10-17 |
0.0074 USD |
9,948,585.2838 U2U |
0.0050 USD |
0.0050 USD |
0.0095 USD |
0.0070 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 U2U |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |