Identifier on Kraken: U2UUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0023 USD |
2,174,085.5022 U2U |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-15 |
0.0023 USD |
2,326,515.0917 U2U |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-14 |
0.0023 USD |
50,628.0006 U2U |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-13 |
0.0023 USD |
562.5000 U2U |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-12 |
0.0024 USD |
1,876,966.6539 U2U |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-11 |
0.0023 USD |
847,681.8233 U2U |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-10 |
0.0024 USD |
384,783.5980 U2U |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-09 |
0.0023 USD |
591,471.0436 U2U |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-12-08 |
0.0024 USD |
1,079,332.6271 U2U |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-07 |
0.0024 USD |
2,102,566.3465 U2U |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2025-12-06 |
0.0049 USD |
5,023,705.6434 U2U |
0.0023 USD |
0.0023 USD |
0.0091 USD |
0.0025 USD |
| 2025-12-05 |
0.0023 USD |
3,629,751.6906 U2U |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-12-04 |
0.0024 USD |
4,480,363.3929 U2U |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-03 |
0.0025 USD |
2,048,503.6509 U2U |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2025-12-02 |
0.0024 USD |
8,043,007.7727 U2U |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-01 |
0.0026 USD |
219,593.4846 U2U |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-30 |
0.0026 USD |
71,645.6250 U2U |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2025-11-29 |
0.0025 USD |
2,512,718.8497 U2U |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-11-28 |
0.0025 USD |
1,566,603.1167 U2U |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0026 USD |
| 2025-11-27 |
0.0029 USD |
3,901,012.3391 U2U |
0.0027 USD |
0.0023 USD |
0.0056 USD |
0.0023 USD |
| 2025-11-26 |
0.0023 USD |
3,163,250.4554 U2U |
0.0024 USD |
0.0022 USD |
0.0030 USD |
0.0023 USD |
| 2025-11-25 |
0.0025 USD |
13,488.3680 U2U |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-24 |
0.0025 USD |
118,511.1066 U2U |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-23 |
0.0025 USD |
81,968.3020 U2U |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-11-22 |
0.0025 USD |
2,858,224.4478 U2U |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-11-21 |
0.0031 USD |
17,307,534.0372 U2U |
0.0028 USD |
0.0024 USD |
0.2000 USD |
0.0025 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 U2U |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 U2U |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-18 |
0.0032 USD |
11,166.1614 U2U |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-17 |
0.0030 USD |
101,972.4000 U2U |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-11-16 |
0.0028 USD |
8,557.1000 U2U |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-15 |
0.0031 USD |
2,673,201.5381 U2U |
0.0032 USD |
0.0028 USD |
0.0034 USD |
0.0029 USD |
| 2025-11-14 |
0.0030 USD |
2,124,466.3552 U2U |
0.0029 USD |
0.0029 USD |
0.0033 USD |
0.0029 USD |
| 2025-11-13 |
0.0028 USD |
4,383,216.9340 U2U |
0.0027 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2025-11-12 |
0.0036 USD |
315,423.9049 U2U |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2025-11-11 |
0.0039 USD |
218,220.3901 U2U |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2025-11-10 |
0.0039 USD |
481,644.3156 U2U |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2025-11-09 |
0.0038 USD |
27,801.6000 U2U |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-08 |
0.0039 USD |
652,384.7683 U2U |
0.0041 USD |
0.0037 USD |
0.0042 USD |
0.0041 USD |
| 2025-11-07 |
0.0038 USD |
1,078,206.8060 U2U |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2025-11-06 |
0.0039 USD |
2,038.3724 U2U |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-11-05 |
0.0040 USD |
2,642,041.5538 U2U |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2025-11-04 |
0.0043 USD |
2,115,233.2411 U2U |
0.0043 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2025-11-03 |
0.0042 USD |
2,721,869.4353 U2U |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-11-02 |
0.0045 USD |
3,384,762.5473 U2U |
0.0045 USD |
0.0043 USD |
0.0049 USD |
0.0043 USD |
| 2025-11-01 |
0.0050 USD |
4,356,656.8862 U2U |
0.0055 USD |
0.0045 USD |
0.0058 USD |
0.0046 USD |
| 2025-10-31 |
0.0046 USD |
4,461,865.7451 U2U |
0.0046 USD |
0.0042 USD |
0.0057 USD |
0.0047 USD |
| 2025-10-30 |
0.0048 USD |
3,295,512.9084 U2U |
0.0047 USD |
0.0045 USD |
0.0057 USD |
0.0048 USD |
| 2025-10-29 |
0.0054 USD |
890,071.8801 U2U |
0.0054 USD |
0.0053 USD |
0.0060 USD |
0.0054 USD |
| 2025-10-28 |
0.0055 USD |
432,219.5687 U2U |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |