Identifier on Kraken: U2UUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0018 USD |
226,288.3124 U2U |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2026-02-03 |
0.0017 USD |
71,233.2000 U2U |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 U2U |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-02-01 |
0.0019 USD |
134,196.6962 U2U |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-31 |
0.0019 USD |
56,521.3499 U2U |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-30 |
0.0019 USD |
15,047.6000 U2U |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-29 |
0.0020 USD |
24,408.1000 U2U |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-28 |
0.0018 USD |
220,805.5995 U2U |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-27 |
0.0019 USD |
13,359.4000 U2U |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-26 |
0.0019 USD |
2,448,641.4217 U2U |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-25 |
0.0020 USD |
37,081.7000 U2U |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-24 |
0.0020 USD |
146,810.7751 U2U |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-23 |
0.0020 USD |
1,453.0000 U2U |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-22 |
0.0020 USD |
23,941.5000 U2U |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 U2U |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-20 |
0.0019 USD |
7,692.8000 U2U |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-19 |
0.0020 USD |
800.0000 U2U |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-18 |
0.0019 USD |
229,071.6571 U2U |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2026-01-17 |
0.0018 USD |
25,772.4846 U2U |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2026-01-16 |
0.0018 USD |
1,020,932.9368 U2U |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-15 |
0.0019 USD |
1,414,879.6292 U2U |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2026-01-14 |
0.0020 USD |
1,961,949.4748 U2U |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-13 |
0.0000 USD |
0.0000 U2U |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 U2U |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 U2U |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-10 |
0.0017 USD |
221,175.3045 U2U |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 U2U |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-08 |
0.0017 USD |
75,639.6658 U2U |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 U2U |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-06 |
0.0019 USD |
40,738.1110 U2U |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-05 |
0.0019 USD |
626,947.5115 U2U |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2026-01-04 |
0.0018 USD |
22,651.6175 U2U |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 U2U |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2026-01-02 |
0.0018 USD |
13,645.9556 U2U |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2026-01-01 |
0.0020 USD |
31,838.4642 U2U |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-31 |
0.0020 USD |
448,260.7247 U2U |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-30 |
0.0017 USD |
258,653.8039 U2U |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-29 |
0.0017 USD |
150,000.0000 U2U |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-28 |
0.0000 USD |
0.0000 U2U |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-27 |
0.0017 USD |
141,385.8970 U2U |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-26 |
0.0018 USD |
1,526,874.5394 U2U |
0.0021 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2025-12-25 |
0.0000 USD |
0.0000 U2U |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-24 |
0.0019 USD |
992.0000 U2U |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-23 |
0.0019 USD |
2,773,146.2691 U2U |
0.0021 USD |
0.0017 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-22 |
0.0021 USD |
910,744.9332 U2U |
0.0023 USD |
0.0020 USD |
0.0023 USD |
0.0020 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 U2U |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-20 |
0.0022 USD |
645,094.4565 U2U |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-19 |
0.0022 USD |
1,335,447.0777 U2U |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-18 |
0.0023 USD |
2,292,704.3862 U2U |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2025-12-17 |
0.0022 USD |
300,000.0000 U2U |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |