Crypto exchange Kraken
Market U2U Network (U2U) / USD
Identifier on Kraken: U2UUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0023 USD | 3,629,751.6906 U2U | 0.0024 USD | 0.0023 USD | 0.0025 USD | 0.0023 USD |
| 2025-12-04 | 0.0024 USD | 4,480,363.3929 U2U | 0.0024 USD | 0.0023 USD | 0.0026 USD | 0.0024 USD |
| 2025-12-03 | 0.0025 USD | 2,048,503.6509 U2U | 0.0026 USD | 0.0024 USD | 0.0028 USD | 0.0027 USD |
| 2025-12-02 | 0.0024 USD | 8,043,007.7727 U2U | 0.0024 USD | 0.0022 USD | 0.0026 USD | 0.0024 USD |
| 2025-12-01 | 0.0026 USD | 219,593.4846 U2U | 0.0026 USD | 0.0025 USD | 0.0026 USD | 0.0026 USD |
| 2025-11-30 | 0.0026 USD | 71,645.6250 U2U | 0.0026 USD | 0.0024 USD | 0.0028 USD | 0.0024 USD |
| 2025-11-29 | 0.0025 USD | 2,512,718.8497 U2U | 0.0026 USD | 0.0024 USD | 0.0026 USD | 0.0024 USD |
| 2025-11-28 | 0.0025 USD | 1,566,603.1167 U2U | 0.0026 USD | 0.0023 USD | 0.0029 USD | 0.0026 USD |
| 2025-11-27 | 0.0029 USD | 3,901,012.3391 U2U | 0.0027 USD | 0.0023 USD | 0.0056 USD | 0.0023 USD |
| 2025-11-26 | 0.0023 USD | 3,163,250.4554 U2U | 0.0024 USD | 0.0022 USD | 0.0030 USD | 0.0023 USD |
| 2025-11-25 | 0.0025 USD | 13,488.3680 U2U | 0.0025 USD | 0.0025 USD | 0.0026 USD | 0.0026 USD |
| 2025-11-24 | 0.0025 USD | 118,511.1066 U2U | 0.0025 USD | 0.0025 USD | 0.0026 USD | 0.0026 USD |
| 2025-11-23 | 0.0025 USD | 81,968.3020 U2U | 0.0025 USD | 0.0025 USD | 0.0026 USD | 0.0026 USD |
| 2025-11-22 | 0.0025 USD | 2,858,224.4478 U2U | 0.0025 USD | 0.0025 USD | 0.0026 USD | 0.0025 USD |
| 2025-11-21 | 0.0031 USD | 17,307,534.0372 U2U | 0.0028 USD | 0.0024 USD | 0.2000 USD | 0.0025 USD |
| 2025-11-20 | 0.0000 USD | 0.0000 U2U | 0.0029 USD | 0.0029 USD | 0.0029 USD | 0.0029 USD |
| 2025-11-19 | 0.0000 USD | 0.0000 U2U | 0.0032 USD | 0.0032 USD | 0.0032 USD | 0.0032 USD |
| 2025-11-18 | 0.0032 USD | 11,166.1614 U2U | 0.0032 USD | 0.0032 USD | 0.0032 USD | 0.0032 USD |
| 2025-11-17 | 0.0030 USD | 101,972.4000 U2U | 0.0030 USD | 0.0029 USD | 0.0031 USD | 0.0029 USD |
| 2025-11-16 | 0.0028 USD | 8,557.1000 U2U | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-11-15 | 0.0031 USD | 2,673,201.5381 U2U | 0.0032 USD | 0.0028 USD | 0.0034 USD | 0.0029 USD |
| 2025-11-14 | 0.0030 USD | 2,124,466.3552 U2U | 0.0029 USD | 0.0029 USD | 0.0033 USD | 0.0029 USD |
| 2025-11-13 | 0.0028 USD | 4,383,216.9340 U2U | 0.0027 USD | 0.0026 USD | 0.0030 USD | 0.0028 USD |
| 2025-11-12 | 0.0036 USD | 315,423.9049 U2U | 0.0040 USD | 0.0035 USD | 0.0040 USD | 0.0036 USD |
| 2025-11-11 | 0.0039 USD | 218,220.3901 U2U | 0.0039 USD | 0.0037 USD | 0.0040 USD | 0.0040 USD |
| 2025-11-10 | 0.0039 USD | 481,644.3156 U2U | 0.0039 USD | 0.0037 USD | 0.0040 USD | 0.0040 USD |
| 2025-11-09 | 0.0038 USD | 27,801.6000 U2U | 0.0037 USD | 0.0037 USD | 0.0041 USD | 0.0041 USD |
| 2025-11-08 | 0.0039 USD | 652,384.7683 U2U | 0.0041 USD | 0.0037 USD | 0.0042 USD | 0.0041 USD |
| 2025-11-07 | 0.0038 USD | 1,078,206.8060 U2U | 0.0042 USD | 0.0038 USD | 0.0042 USD | 0.0039 USD |
| 2025-11-06 | 0.0039 USD | 2,038.3724 U2U | 0.0039 USD | 0.0039 USD | 0.0039 USD | 0.0039 USD |
| 2025-11-05 | 0.0040 USD | 2,642,041.5538 U2U | 0.0041 USD | 0.0039 USD | 0.0042 USD | 0.0039 USD |
| 2025-11-04 | 0.0043 USD | 2,115,233.2411 U2U | 0.0043 USD | 0.0041 USD | 0.0046 USD | 0.0042 USD |
| 2025-11-03 | 0.0042 USD | 2,721,869.4353 U2U | 0.0043 USD | 0.0040 USD | 0.0043 USD | 0.0042 USD |
| 2025-11-02 | 0.0045 USD | 3,384,762.5473 U2U | 0.0045 USD | 0.0043 USD | 0.0049 USD | 0.0043 USD |
| 2025-11-01 | 0.0050 USD | 4,356,656.8862 U2U | 0.0055 USD | 0.0045 USD | 0.0058 USD | 0.0046 USD |
| 2025-10-31 | 0.0046 USD | 4,461,865.7451 U2U | 0.0046 USD | 0.0042 USD | 0.0057 USD | 0.0047 USD |
| 2025-10-30 | 0.0048 USD | 3,295,512.9084 U2U | 0.0047 USD | 0.0045 USD | 0.0057 USD | 0.0048 USD |
| 2025-10-29 | 0.0054 USD | 890,071.8801 U2U | 0.0054 USD | 0.0053 USD | 0.0060 USD | 0.0054 USD |
| 2025-10-28 | 0.0055 USD | 432,219.5687 U2U | 0.0056 USD | 0.0054 USD | 0.0057 USD | 0.0056 USD |
| 2025-10-27 | 0.0055 USD | 185,550.3561 U2U | 0.0054 USD | 0.0054 USD | 0.0062 USD | 0.0054 USD |
| 2025-10-26 | 0.0054 USD | 11,396.5446 U2U | 0.0054 USD | 0.0053 USD | 0.0061 USD | 0.0053 USD |
| 2025-10-25 | 0.0056 USD | 1,301,306.1128 U2U | 0.0056 USD | 0.0055 USD | 0.0062 USD | 0.0055 USD |
| 2025-10-24 | 0.0059 USD | 381,704.7215 U2U | 0.0058 USD | 0.0056 USD | 0.0063 USD | 0.0058 USD |
| 2025-10-23 | 0.0061 USD | 4,145,352.5271 U2U | 0.0062 USD | 0.0059 USD | 0.0064 USD | 0.0060 USD |
| 2025-10-22 | 0.0060 USD | 2,657,245.3939 U2U | 0.0060 USD | 0.0059 USD | 0.0062 USD | 0.0059 USD |
| 2025-10-21 | 0.0061 USD | 3,696,099.6444 U2U | 0.0059 USD | 0.0058 USD | 0.0065 USD | 0.0059 USD |
| 2025-10-20 | 0.0060 USD | 4,309,287.2668 U2U | 0.0062 USD | 0.0057 USD | 0.0065 USD | 0.0059 USD |
| 2025-10-19 | 0.0063 USD | 3,044,552.5742 U2U | 0.0068 USD | 0.0060 USD | 0.0069 USD | 0.0062 USD |
| 2025-10-18 | 0.0070 USD | 12,566,024.6244 U2U | 0.0074 USD | 0.0065 USD | 0.0090 USD | 0.0070 USD |
| 2025-10-17 | 0.0074 USD | 9,948,585.2838 U2U | 0.0050 USD | 0.0050 USD | 0.0095 USD | 0.0070 USD |
12