Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0286 USD |
77,581.8139 TVK |
0.0286 USD |
0.0268 USD |
0.0290 USD |
0.0274 USD |
| 2022-11-10 |
0.0294 USD |
86,523.7727 TVK |
0.0262 USD |
0.0262 USD |
0.0302 USD |
0.0295 USD |
| 2022-11-09 |
0.0277 USD |
61,808.1245 TVK |
0.0316 USD |
0.0260 USD |
0.0316 USD |
0.0269 USD |
| 2022-11-08 |
0.0336 USD |
189,755.1763 TVK |
0.0369 USD |
0.0293 USD |
0.0369 USD |
0.0313 USD |
| 2022-11-07 |
0.0369 USD |
22,780.7955 TVK |
0.0367 USD |
0.0358 USD |
0.0372 USD |
0.0368 USD |
| 2022-11-06 |
0.0382 USD |
1,512.2064 TVK |
0.0391 USD |
0.0379 USD |
0.0391 USD |
0.0379 USD |
| 2022-11-05 |
0.0388 USD |
139,620.4066 TVK |
0.0390 USD |
0.0385 USD |
0.0400 USD |
0.0396 USD |
| 2022-11-04 |
0.0375 USD |
84,252.0588 TVK |
0.0368 USD |
0.0368 USD |
0.0386 USD |
0.0380 USD |
| 2022-11-03 |
0.0364 USD |
20,424.5239 TVK |
0.0359 USD |
0.0359 USD |
0.0370 USD |
0.0361 USD |
| 2022-11-02 |
0.0350 USD |
9,047.4112 TVK |
0.0354 USD |
0.0349 USD |
0.0354 USD |
0.0351 USD |
| 2022-11-01 |
0.0364 USD |
1,557.8237 TVK |
0.0367 USD |
0.0359 USD |
0.0367 USD |
0.0359 USD |
| 2022-10-31 |
0.0360 USD |
4,189.9383 TVK |
0.0364 USD |
0.0360 USD |
0.0364 USD |
0.0360 USD |
| 2022-10-30 |
0.0375 USD |
42,272.5548 TVK |
0.0369 USD |
0.0367 USD |
0.0383 USD |
0.0374 USD |
| 2022-10-29 |
0.0369 USD |
80,431.7304 TVK |
0.0362 USD |
0.0362 USD |
0.0379 USD |
0.0365 USD |
| 2022-10-28 |
0.0350 USD |
9,716.2310 TVK |
0.0351 USD |
0.0347 USD |
0.0359 USD |
0.0359 USD |
| 2022-10-27 |
0.0360 USD |
20,243.5283 TVK |
0.0365 USD |
0.0351 USD |
0.0366 USD |
0.0351 USD |
| 2022-10-26 |
0.0358 USD |
73,143.5583 TVK |
0.0357 USD |
0.0356 USD |
0.0364 USD |
0.0364 USD |
| 2022-10-25 |
0.0357 USD |
32,204.4393 TVK |
0.0351 USD |
0.0351 USD |
0.0369 USD |
0.0360 USD |
| 2022-10-24 |
0.0355 USD |
119,041.2725 TVK |
0.0361 USD |
0.0353 USD |
0.0361 USD |
0.0353 USD |
| 2022-10-23 |
0.0359 USD |
106,938.3860 TVK |
0.0370 USD |
0.0356 USD |
0.0370 USD |
0.0363 USD |
| 2022-10-22 |
0.0357 USD |
330,603.1957 TVK |
0.0350 USD |
0.0268 USD |
0.0402 USD |
0.0364 USD |
| 2022-10-21 |
0.0347 USD |
39,366.0031 TVK |
0.0355 USD |
0.0343 USD |
0.0355 USD |
0.0348 USD |
| 2022-10-20 |
0.0344 USD |
98,071.5826 TVK |
0.0347 USD |
0.0338 USD |
0.0354 USD |
0.0338 USD |
| 2022-10-19 |
0.0359 USD |
103,640.6267 TVK |
0.0345 USD |
0.0345 USD |
0.0374 USD |
0.0347 USD |
| 2022-10-18 |
0.0358 USD |
29,668.4073 TVK |
0.0350 USD |
0.0347 USD |
0.0367 USD |
0.0347 USD |
| 2022-10-17 |
0.0352 USD |
102,840.3781 TVK |
0.0357 USD |
0.0348 USD |
0.0358 USD |
0.0355 USD |
| 2022-10-16 |
0.0373 USD |
308,007.1650 TVK |
0.0376 USD |
0.0358 USD |
0.0398 USD |
0.0358 USD |
| 2022-10-15 |
0.0400 USD |
1,081,963.4951 TVK |
0.0331 USD |
0.0330 USD |
0.0434 USD |
0.0380 USD |
| 2022-10-14 |
0.0332 USD |
62,965.7099 TVK |
0.0336 USD |
0.0326 USD |
0.0337 USD |
0.0326 USD |
| 2022-10-13 |
0.0312 USD |
91,983.0696 TVK |
0.0325 USD |
0.0308 USD |
0.0325 USD |
0.0322 USD |
| 2022-10-12 |
0.0332 USD |
28,748.6829 TVK |
0.0335 USD |
0.0330 USD |
0.0335 USD |
0.0333 USD |
| 2022-10-11 |
0.0334 USD |
370,299.8717 TVK |
0.0345 USD |
0.0330 USD |
0.0345 USD |
0.0333 USD |
| 2022-10-10 |
0.0356 USD |
1,226.1739 TVK |
0.0360 USD |
0.0349 USD |
0.0361 USD |
0.0349 USD |
| 2022-10-09 |
0.0358 USD |
7,159.8713 TVK |
0.0357 USD |
0.0354 USD |
0.0361 USD |
0.0354 USD |
| 2022-10-08 |
0.0364 USD |
2,490.8113 TVK |
0.0361 USD |
0.0359 USD |
0.0367 USD |
0.0361 USD |
| 2022-10-07 |
0.0362 USD |
8,513.3245 TVK |
0.0362 USD |
0.0359 USD |
0.0364 USD |
0.0363 USD |
| 2022-10-06 |
0.0376 USD |
298,084.4596 TVK |
0.0367 USD |
0.0365 USD |
0.0379 USD |
0.0367 USD |
| 2022-10-05 |
0.0370 USD |
66,024.3132 TVK |
0.0379 USD |
0.0362 USD |
0.0381 USD |
0.0369 USD |
| 2022-10-04 |
0.0380 USD |
23,499.6344 TVK |
0.0370 USD |
0.0370 USD |
0.0384 USD |
0.0380 USD |
| 2022-10-03 |
0.0370 USD |
9,319.4454 TVK |
0.0366 USD |
0.0363 USD |
0.0378 USD |
0.0370 USD |
| 2022-10-02 |
0.0366 USD |
70,929.1985 TVK |
0.0373 USD |
0.0358 USD |
0.0380 USD |
0.0361 USD |
| 2022-10-01 |
0.0379 USD |
70,352.4154 TVK |
0.0215 USD |
0.0215 USD |
0.0387 USD |
0.0370 USD |
| 2022-09-30 |
0.0393 USD |
233,003.2789 TVK |
0.0367 USD |
0.0367 USD |
0.0418 USD |
0.0387 USD |
| 2022-09-29 |
0.0387 USD |
860,845.7863 TVK |
0.0361 USD |
0.0349 USD |
0.0444 USD |
0.0371 USD |
| 2022-09-28 |
0.0336 USD |
45,417.1010 TVK |
0.0338 USD |
0.0332 USD |
0.0361 USD |
0.0352 USD |
| 2022-09-27 |
0.0348 USD |
62,817.3289 TVK |
0.0349 USD |
0.0336 USD |
0.0349 USD |
0.0336 USD |
| 2022-09-26 |
0.0332 USD |
71,567.9047 TVK |
0.0337 USD |
0.0331 USD |
0.0348 USD |
0.0341 USD |
| 2022-09-25 |
0.0342 USD |
5,635.8390 TVK |
0.0345 USD |
0.0338 USD |
0.0349 USD |
0.0340 USD |
| 2022-09-24 |
0.0347 USD |
13,704.5524 TVK |
0.0348 USD |
0.0344 USD |
0.0351 USD |
0.0350 USD |
| 2022-09-23 |
0.0349 USD |
2,089.4072 TVK |
0.0350 USD |
0.0340 USD |
0.0358 USD |
0.0345 USD |