Crypto exchange Kraken

Market Terra Virtua Kolect (TVK) / USD

Identifier on Kraken: TVKUSD
123...1314
Date Price Volume Open Low High Close
2024-03-29 0.2869 USD 184,234.8065 TVK 0.2905 USD 0.2793 USD 0.2924 USD 0.2891 USD
2024-03-28 0.2960 USD 1,244,432.7630 TVK 0.2653 USD 0.2543 USD 0.3200 USD 0.2899 USD
2024-03-27 0.2676 USD 446,345.3503 TVK 0.2710 USD 0.2555 USD 0.2777 USD 0.2609 USD
2024-03-26 0.2789 USD 477,739.8307 TVK 0.2810 USD 0.2647 USD 0.2959 USD 0.2684 USD
2024-03-25 0.2879 USD 867,141.7493 TVK 0.2711 USD 0.2641 USD 0.3222 USD 0.2865 USD
2024-03-24 0.2682 USD 261,970.1122 TVK 0.2697 USD 0.2608 USD 0.2798 USD 0.2732 USD
2024-03-23 0.2786 USD 640,276.6881 TVK 0.2742 USD 0.2650 USD 0.2930 USD 0.2734 USD
2024-03-22 0.2806 USD 336,549.8466 TVK 0.2921 USD 0.2623 USD 0.3009 USD 0.2764 USD
2024-03-21 0.3099 USD 661,831.3362 TVK 0.3029 USD 0.2840 USD 0.3434 USD 0.2954 USD
2024-03-20 0.3058 USD 1,615,196.4506 TVK 0.2846 USD 0.2785 USD 0.3400 USD 0.3069 USD
2024-03-19 0.2867 USD 1,447,929.3570 TVK 0.2984 USD 0.2534 USD 0.3300 USD 0.2886 USD
2024-03-18 0.3006 USD 1,103,998.1188 TVK 0.3152 USD 0.2774 USD 0.3330 USD 0.3027 USD
2024-03-17 0.2996 USD 1,131,504.3154 TVK 0.2605 USD 0.2549 USD 0.3330 USD 0.3213 USD
2024-03-16 0.3060 USD 1,927,593.4557 TVK 0.2978 USD 0.2588 USD 0.3505 USD 0.2648 USD
2024-03-15 0.2901 USD 1,351,267.2739 TVK 0.3233 USD 0.2650 USD 0.3257 USD 0.2910 USD
2024-03-14 0.3217 USD 2,784,262.4102 TVK 0.3523 USD 0.2806 USD 0.3750 USD 0.3149 USD
2024-03-13 0.3605 USD 6,697,012.0331 TVK 0.2831 USD 0.2600 USD 0.4500 USD 0.3456 USD
2024-03-12 0.2428 USD 4,510,715.8386 TVK 0.2003 USD 0.1828 USD 0.2990 USD 0.2483 USD
2024-03-11 0.1997 USD 1,174,598.9836 TVK 0.2089 USD 0.1771 USD 0.2108 USD 0.1969 USD
2024-03-10 0.2068 USD 2,090,862.2675 TVK 0.2014 USD 0.1850 USD 0.2448 USD 0.2009 USD
2024-03-09 0.2006 USD 2,043,121.4388 TVK 0.2092 USD 0.1833 USD 0.2150 USD 0.2017 USD
2024-03-08 0.2036 USD 2,482,560.5307 TVK 0.1751 USD 0.1731 USD 0.2400 USD 0.1902 USD
2024-03-07 0.1655 USD 1,020,846.3997 TVK 0.1808 USD 0.1515 USD 0.1808 USD 0.1766 USD
2024-03-06 0.1825 USD 2,620,142.1099 TVK 0.1660 USD 0.1454 USD 0.2170 USD 0.1820 USD
2024-03-05 0.1597 USD 3,051,809.1232 TVK 0.1739 USD 0.1400 USD 0.1963 USD 0.1640 USD
2024-03-04 0.1899 USD 3,061,077.3664 TVK 0.2092 USD 0.1596 USD 0.2320 USD 0.1780 USD
2024-03-03 0.2412 USD 6,061,503.7919 TVK 0.2000 USD 0.1894 USD 0.3280 USD 0.2243 USD
2024-03-02 0.1873 USD 10,813,661.2833 TVK 0.1129 USD 0.0999 USD 0.2900 USD 0.2050 USD
2024-03-01 0.1065 USD 3,307,206.7045 TVK 0.0861 USD 0.0839 USD 0.1318 USD 0.1143 USD
2024-02-29 0.0905 USD 514,416.6352 TVK 0.0893 USD 0.0866 USD 0.0946 USD 0.0888 USD
2024-02-28 0.0903 USD 1,027,240.4657 TVK 0.0919 USD 0.0862 USD 0.0934 USD 0.0875 USD
2024-02-27 0.0913 USD 1,156,197.5282 TVK 0.0948 USD 0.0881 USD 0.0948 USD 0.0903 USD
2024-02-26 0.0930 USD 476,769.4573 TVK 0.0902 USD 0.0868 USD 0.1013 USD 0.0980 USD
2024-02-25 0.0945 USD 934,782.0021 TVK 0.0921 USD 0.0895 USD 0.0988 USD 0.0909 USD
2024-02-24 0.0926 USD 1,061,459.1957 TVK 0.0883 USD 0.0857 USD 0.1024 USD 0.0931 USD
2024-02-23 0.0895 USD 1,666,144.7934 TVK 0.0977 USD 0.0831 USD 0.0994 USD 0.0873 USD
2024-02-22 0.0956 USD 2,827,154.5485 TVK 0.0947 USD 0.0894 USD 0.1027 USD 0.0953 USD
2024-02-21 0.0945 USD 3,045,236.4847 TVK 0.0899 USD 0.0830 USD 0.1029 USD 0.0942 USD
2024-02-20 0.0882 USD 1,675,016.5554 TVK 0.0940 USD 0.0823 USD 0.0953 USD 0.0900 USD
2024-02-19 0.0921 USD 3,668,620.1404 TVK 0.1000 USD 0.0832 USD 0.1029 USD 0.0902 USD
2024-02-18 0.1170 USD 8,423,793.9141 TVK 0.1199 USD 0.0902 USD 0.1780 USD 0.0976 USD
2024-02-17 0.1017 USD 15,380,399.9204 TVK 0.0655 USD 0.0652 USD 0.1350 USD 0.1138 USD
2024-02-16 0.0637 USD 354,106.0954 TVK 0.0620 USD 0.0614 USD 0.0667 USD 0.0645 USD
2024-02-15 0.0617 USD 527,469.5255 TVK 0.0644 USD 0.0541 USD 0.0657 USD 0.0626 USD
2024-02-14 0.0652 USD 783,196.0214 TVK 0.0608 USD 0.0600 USD 0.0752 USD 0.0647 USD
2024-02-13 0.0615 USD 196,531.5939 TVK 0.0626 USD 0.0602 USD 0.0631 USD 0.0618 USD
2024-02-12 0.0603 USD 115,032.1047 TVK 0.0609 USD 0.0594 USD 0.0620 USD 0.0614 USD
2024-02-11 0.0622 USD 307,045.0560 TVK 0.0601 USD 0.0585 USD 0.0658 USD 0.0600 USD
2024-02-10 0.0615 USD 391,819.8574 TVK 0.0576 USD 0.0571 USD 0.0664 USD 0.0596 USD
2024-02-09 0.0581 USD 245,020.5177 TVK 0.0583 USD 0.0570 USD 0.0611 USD 0.0575 USD
123...1314