Identifier on Kraken: TVKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0000 USD |
0.0000 TVK |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 TVK |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 TVK |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-12 |
0.0097 USD |
2,078.2369 TVK |
0.0096 USD |
0.0093 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-11 |
0.0096 USD |
485,277.2332 TVK |
0.0099 USD |
0.0091 USD |
0.0113 USD |
0.0099 USD |
| 2025-12-10 |
0.0102 USD |
27,700.5339 TVK |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-09 |
0.0101 USD |
294,322.3496 TVK |
0.0102 USD |
0.0096 USD |
0.0109 USD |
0.0102 USD |
| 2025-12-08 |
0.0100 USD |
115,492.6800 TVK |
0.0099 USD |
0.0096 USD |
0.0106 USD |
0.0101 USD |
| 2025-12-07 |
0.0099 USD |
67,903.3473 TVK |
0.0100 USD |
0.0094 USD |
0.0102 USD |
0.0094 USD |
| 2025-12-06 |
0.0098 USD |
155,742.1482 TVK |
0.0097 USD |
0.0093 USD |
0.0105 USD |
0.0099 USD |
| 2025-12-05 |
0.0100 USD |
77,374.1856 TVK |
0.0102 USD |
0.0096 USD |
0.0102 USD |
0.0096 USD |
| 2025-12-04 |
0.0099 USD |
674,724.9222 TVK |
0.0106 USD |
0.0092 USD |
0.0108 USD |
0.0102 USD |
| 2025-12-03 |
0.0099 USD |
50,478.2207 TVK |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2025-12-02 |
0.0093 USD |
132,531.7715 TVK |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2025-12-01 |
0.0096 USD |
388,485.4520 TVK |
0.0104 USD |
0.0085 USD |
0.0104 USD |
0.0094 USD |
| 2025-11-30 |
0.0103 USD |
58,726.4482 TVK |
0.0103 USD |
0.0099 USD |
0.0109 USD |
0.0109 USD |
| 2025-11-29 |
0.0103 USD |
454,651.6401 TVK |
0.0104 USD |
0.0096 USD |
0.0112 USD |
0.0103 USD |
| 2025-11-28 |
0.0109 USD |
4,372.1501 TVK |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0109 USD |
| 2025-11-27 |
0.0110 USD |
11,603.8101 TVK |
0.0107 USD |
0.0107 USD |
0.0110 USD |
0.0110 USD |
| 2025-11-26 |
0.0103 USD |
865,955.7546 TVK |
0.0104 USD |
0.0098 USD |
0.0110 USD |
0.0110 USD |
| 2025-11-25 |
0.0106 USD |
342,259.7085 TVK |
0.0109 USD |
0.0102 USD |
0.0109 USD |
0.0106 USD |
| 2025-11-24 |
0.0107 USD |
423,724.7207 TVK |
0.0107 USD |
0.0102 USD |
0.0112 USD |
0.0106 USD |
| 2025-11-23 |
0.0110 USD |
138,942.8577 TVK |
0.0106 USD |
0.0103 USD |
0.0117 USD |
0.0109 USD |
| 2025-11-22 |
0.0106 USD |
45,358.8039 TVK |
0.0109 USD |
0.0103 USD |
0.0109 USD |
0.0105 USD |
| 2025-11-21 |
0.0108 USD |
617,198.5876 TVK |
0.0117 USD |
0.0101 USD |
0.0117 USD |
0.0104 USD |
| 2025-11-20 |
0.0113 USD |
1,147,484.6856 TVK |
0.0113 USD |
0.0106 USD |
0.0128 USD |
0.0109 USD |
| 2025-11-19 |
0.0115 USD |
3,131.3600 TVK |
0.0114 USD |
0.0110 USD |
0.0119 USD |
0.0110 USD |
| 2025-11-18 |
0.0116 USD |
68,747.7448 TVK |
0.0117 USD |
0.0110 USD |
0.0121 USD |
0.0114 USD |
| 2025-11-17 |
0.0114 USD |
62,118.5281 TVK |
0.0116 USD |
0.0110 USD |
0.0120 USD |
0.0113 USD |
| 2025-11-16 |
0.0119 USD |
107,809.1107 TVK |
0.0119 USD |
0.0113 USD |
0.0127 USD |
0.0118 USD |
| 2025-11-15 |
0.0120 USD |
6,099.0238 TVK |
0.0125 USD |
0.0117 USD |
0.0127 USD |
0.0121 USD |
| 2025-11-14 |
0.0121 USD |
112,638.2016 TVK |
0.0126 USD |
0.0117 USD |
0.0127 USD |
0.0126 USD |
| 2025-11-13 |
0.0131 USD |
24,390.7262 TVK |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2025-11-12 |
0.0135 USD |
8,448.4672 TVK |
0.0141 USD |
0.0134 USD |
0.0141 USD |
0.0140 USD |
| 2025-11-11 |
0.0140 USD |
41,431.5700 TVK |
0.0140 USD |
0.0138 USD |
0.0147 USD |
0.0147 USD |
| 2025-11-10 |
0.0141 USD |
35,316.9595 TVK |
0.0142 USD |
0.0136 USD |
0.0142 USD |
0.0142 USD |
| 2025-11-09 |
0.0140 USD |
65,063.9990 TVK |
0.0141 USD |
0.0138 USD |
0.0143 USD |
0.0143 USD |
| 2025-11-08 |
0.0144 USD |
4,989.6233 TVK |
0.0144 USD |
0.0144 USD |
0.0150 USD |
0.0145 USD |
| 2025-11-07 |
0.0124 USD |
4,058.8746 TVK |
0.0121 USD |
0.0121 USD |
0.0127 USD |
0.0127 USD |
| 2025-11-06 |
0.0121 USD |
51,182.7644 TVK |
0.0124 USD |
0.0117 USD |
0.0127 USD |
0.0120 USD |
| 2025-11-05 |
0.0116 USD |
932,509.8690 TVK |
0.0120 USD |
0.0108 USD |
0.0121 USD |
0.0120 USD |
| 2025-11-04 |
0.0122 USD |
344,052.3558 TVK |
0.0124 USD |
0.0116 USD |
0.0129 USD |
0.0118 USD |
| 2025-11-03 |
0.0130 USD |
329,467.9439 TVK |
0.0141 USD |
0.0119 USD |
0.0141 USD |
0.0133 USD |
| 2025-11-02 |
0.0141 USD |
75.0000 TVK |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 TVK |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2025-10-31 |
0.0134 USD |
8,201.8243 TVK |
0.0142 USD |
0.0133 USD |
0.0142 USD |
0.0133 USD |
| 2025-10-30 |
0.0151 USD |
84,888.7995 TVK |
0.0151 USD |
0.0145 USD |
0.0157 USD |
0.0145 USD |
| 2025-10-29 |
0.0154 USD |
197,447.9617 TVK |
0.0153 USD |
0.0150 USD |
0.0157 USD |
0.0152 USD |
| 2025-10-28 |
0.0155 USD |
245,292.9562 TVK |
0.0157 USD |
0.0150 USD |
0.0165 USD |
0.0152 USD |
| 2025-10-27 |
0.0165 USD |
38,365.1556 TVK |
0.0167 USD |
0.0155 USD |
0.0173 USD |
0.0155 USD |