Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
1.0032 USD |
2,726.6452 TUSD |
0.9993 USD |
0.9993 USD |
1.0131 USD |
0.9993 USD |
| 2024-01-04 |
1.0013 USD |
2,262.6639 TUSD |
0.9989 USD |
0.9989 USD |
1.0077 USD |
0.9996 USD |
| 2024-01-03 |
1.0218 USD |
4,470.1534 TUSD |
0.9996 USD |
0.9953 USD |
1.0537 USD |
1.0088 USD |
| 2024-01-02 |
0.9993 USD |
139.0843 TUSD |
0.9967 USD |
0.9967 USD |
1.0000 USD |
1.0000 USD |
| 2024-01-01 |
0.9973 USD |
1,150.5919 TUSD |
1.0088 USD |
0.9955 USD |
1.0670 USD |
0.9967 USD |
| 2023-12-31 |
1.0247 USD |
358.3781 TUSD |
1.0503 USD |
0.9951 USD |
1.0506 USD |
0.9985 USD |
| 2023-12-30 |
1.0097 USD |
1,413.5515 TUSD |
1.0111 USD |
0.9978 USD |
1.0506 USD |
1.0504 USD |
| 2023-12-29 |
1.0023 USD |
567.9965 TUSD |
1.0130 USD |
0.9993 USD |
1.0130 USD |
0.9993 USD |
| 2023-12-28 |
1.0052 USD |
1,827.6650 TUSD |
1.0048 USD |
0.9993 USD |
1.0445 USD |
1.0132 USD |
| 2023-12-27 |
1.0005 USD |
1,262.8483 TUSD |
1.0027 USD |
0.9970 USD |
1.0047 USD |
0.9988 USD |
| 2023-12-26 |
0.9880 USD |
5,616.7198 TUSD |
0.9923 USD |
0.9860 USD |
1.0036 USD |
1.0036 USD |
| 2023-12-25 |
0.9952 USD |
130.7400 TUSD |
0.9959 USD |
0.9869 USD |
0.9960 USD |
0.9869 USD |
| 2023-12-24 |
1.0002 USD |
48.8529 TUSD |
1.0036 USD |
0.9899 USD |
1.0037 USD |
1.0033 USD |
| 2023-12-23 |
1.0066 USD |
87.1695 TUSD |
1.0109 USD |
0.9951 USD |
1.0113 USD |
1.0113 USD |
| 2023-12-22 |
1.0005 USD |
1,282.3892 TUSD |
0.9924 USD |
0.9873 USD |
1.0115 USD |
0.9932 USD |
| 2023-12-21 |
0.9959 USD |
489.5170 TUSD |
0.9981 USD |
0.9903 USD |
0.9989 USD |
0.9929 USD |
| 2023-12-20 |
1.0047 USD |
435.8301 TUSD |
1.0044 USD |
0.9899 USD |
1.0067 USD |
0.9924 USD |
| 2023-12-19 |
0.9938 USD |
653.1231 TUSD |
0.9862 USD |
0.9856 USD |
1.0102 USD |
0.9989 USD |
| 2023-12-18 |
0.9942 USD |
871.6387 TUSD |
1.0359 USD |
0.9856 USD |
1.0486 USD |
1.0044 USD |
| 2023-12-17 |
1.0083 USD |
308.1635 TUSD |
1.0335 USD |
0.9870 USD |
1.0357 USD |
1.0357 USD |
| 2023-12-16 |
1.0013 USD |
1,132.9746 TUSD |
0.9997 USD |
0.9862 USD |
1.0237 USD |
0.9862 USD |
| 2023-12-15 |
0.9942 USD |
2,563.3130 TUSD |
0.9966 USD |
0.9842 USD |
1.0235 USD |
0.9854 USD |
| 2023-12-14 |
0.9897 USD |
1,521.3330 TUSD |
0.9983 USD |
0.9870 USD |
1.0236 USD |
0.9977 USD |
| 2023-12-13 |
0.9925 USD |
991.3449 TUSD |
0.9849 USD |
0.9849 USD |
1.0004 USD |
0.9987 USD |
| 2023-12-12 |
0.9990 USD |
22,915.5794 TUSD |
0.9969 USD |
0.9842 USD |
1.0203 USD |
0.9890 USD |
| 2023-12-11 |
0.9871 USD |
1,127.4530 TUSD |
1.0000 USD |
0.9830 USD |
1.0000 USD |
0.9830 USD |
| 2023-12-10 |
0.9995 USD |
437.3133 TUSD |
0.9992 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2023-12-09 |
0.9993 USD |
115.7295 TUSD |
1.0000 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2023-12-08 |
0.9992 USD |
414.7298 TUSD |
0.9992 USD |
0.9992 USD |
1.0000 USD |
1.0000 USD |
| 2023-12-07 |
0.9856 USD |
5,054.9282 TUSD |
0.9853 USD |
0.9844 USD |
0.9992 USD |
0.9962 USD |
| 2023-12-06 |
0.9848 USD |
3,454.0923 TUSD |
0.9846 USD |
0.9842 USD |
0.9992 USD |
0.9992 USD |
| 2023-12-05 |
0.9845 USD |
6,070.5813 TUSD |
0.9840 USD |
0.9840 USD |
0.9993 USD |
0.9849 USD |
| 2023-12-04 |
0.9857 USD |
2,169.6235 TUSD |
0.9852 USD |
0.9840 USD |
0.9976 USD |
0.9840 USD |
| 2023-12-03 |
0.9939 USD |
1,563.0780 TUSD |
0.9999 USD |
0.9840 USD |
1.0000 USD |
0.9840 USD |
| 2023-12-02 |
0.9950 USD |
522.2231 TUSD |
0.9949 USD |
0.9841 USD |
1.0000 USD |
0.9989 USD |
| 2023-12-01 |
0.9940 USD |
171.8530 TUSD |
0.9965 USD |
0.9841 USD |
0.9965 USD |
0.9841 USD |
| 2023-11-30 |
0.9852 USD |
1,505.0961 TUSD |
0.9834 USD |
0.9833 USD |
0.9974 USD |
0.9947 USD |
| 2023-11-29 |
0.9859 USD |
938.3628 TUSD |
0.9839 USD |
0.9832 USD |
0.9969 USD |
0.9969 USD |
| 2023-11-28 |
0.9869 USD |
1,434.9751 TUSD |
0.9861 USD |
0.9832 USD |
1.0000 USD |
0.9999 USD |
| 2023-11-27 |
0.9963 USD |
2,039.3936 TUSD |
0.9978 USD |
0.9850 USD |
1.0001 USD |
1.0001 USD |
| 2023-11-26 |
0.9911 USD |
2,313.5630 TUSD |
1.0001 USD |
0.9830 USD |
1.0001 USD |
0.9850 USD |
| 2023-11-25 |
0.9920 USD |
101.7563 TUSD |
1.0003 USD |
0.9836 USD |
1.0004 USD |
0.9836 USD |
| 2023-11-24 |
0.9931 USD |
696.0238 TUSD |
0.9857 USD |
0.9835 USD |
1.0004 USD |
1.0004 USD |
| 2023-11-23 |
0.9970 USD |
169.1744 TUSD |
0.9994 USD |
0.9843 USD |
0.9995 USD |
0.9994 USD |
| 2023-11-22 |
0.9888 USD |
1,515.0445 TUSD |
0.9855 USD |
0.9840 USD |
0.9994 USD |
0.9985 USD |
| 2023-11-21 |
0.9946 USD |
6,005.1252 TUSD |
0.9980 USD |
0.9850 USD |
1.0011 USD |
0.9850 USD |
| 2023-11-20 |
0.9926 USD |
994.0353 TUSD |
0.9978 USD |
0.9840 USD |
1.0011 USD |
0.9980 USD |
| 2023-11-19 |
0.9914 USD |
690.5360 TUSD |
1.0008 USD |
0.9833 USD |
1.0011 USD |
0.9980 USD |
| 2023-11-18 |
0.9952 USD |
582.3499 TUSD |
0.9970 USD |
0.9838 USD |
1.0011 USD |
0.9841 USD |
| 2023-11-17 |
0.9913 USD |
825.6318 TUSD |
0.9969 USD |
0.9842 USD |
0.9970 USD |
0.9909 USD |