Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0000 USD |
0.0000 TUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 TUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 TUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2025-12-19 |
0.0000 USD |
0.0000 TUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2025-12-18 |
0.0000 USD |
0.0000 TUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 TUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 TUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 TUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 TUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 TUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2025-12-12 |
0.9766 USD |
313.3228 TUSD |
0.9788 USD |
0.9751 USD |
0.9890 USD |
0.9890 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2025-12-10 |
0.0000 USD |
0.0000 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2025-12-09 |
1.0250 USD |
9.0510 TUSD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
1.0250 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 TUSD |
0.9790 USD |
0.9790 USD |
0.9790 USD |
0.9790 USD |
| 2025-12-07 |
0.9864 USD |
182.2000 TUSD |
1.0107 USD |
0.9790 USD |
1.0107 USD |
0.9790 USD |
| 2025-12-06 |
1.0293 USD |
51.8772 TUSD |
1.0293 USD |
1.0293 USD |
1.0294 USD |
1.0294 USD |
| 2025-12-05 |
1.0040 USD |
172.4147 TUSD |
1.0292 USD |
0.9788 USD |
1.0292 USD |
0.9788 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 TUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 TUSD |
1.0297 USD |
1.0297 USD |
1.0297 USD |
1.0297 USD |
| 2025-12-02 |
1.0297 USD |
1.9231 TUSD |
1.0297 USD |
1.0297 USD |
1.0297 USD |
1.0297 USD |
| 2025-12-01 |
0.9795 USD |
11.4161 TUSD |
0.9795 USD |
0.9795 USD |
0.9795 USD |
0.9795 USD |
| 2025-11-30 |
1.0037 USD |
1,300.0357 TUSD |
0.9796 USD |
0.9794 USD |
1.0300 USD |
0.9815 USD |
| 2025-11-29 |
1.0099 USD |
19.6079 TUSD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
1.0099 USD |
| 2025-11-28 |
0.9977 USD |
551.6506 TUSD |
1.0189 USD |
0.9752 USD |
1.0300 USD |
1.0299 USD |
| 2025-11-27 |
1.0124 USD |
1,457.2982 TUSD |
1.0098 USD |
1.0098 USD |
1.0190 USD |
1.0190 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 TUSD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 TUSD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 TUSD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
| 2025-11-23 |
0.9825 USD |
1.7114 TUSD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
| 2025-11-22 |
0.9864 USD |
203.2241 TUSD |
0.9877 USD |
0.9827 USD |
0.9877 USD |
0.9827 USD |
| 2025-11-21 |
0.0000 USD |
0.0000 TUSD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
0.9825 USD |
| 2025-11-20 |
0.0000 USD |
0.0000 TUSD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
0.9852 USD |
| 2025-11-19 |
0.0000 USD |
0.0000 TUSD |
0.9923 USD |
0.9923 USD |
0.9923 USD |
0.9923 USD |
| 2025-11-18 |
0.9970 USD |
3.7344 TUSD |
1.0059 USD |
0.9927 USD |
1.0059 USD |
0.9928 USD |
| 2025-11-17 |
0.9924 USD |
2.9635 TUSD |
0.9924 USD |
0.9924 USD |
0.9924 USD |
0.9924 USD |
| 2025-11-16 |
0.9938 USD |
15.6087 TUSD |
0.9918 USD |
0.9918 USD |
0.9943 USD |
0.9943 USD |
| 2025-11-15 |
1.0035 USD |
25.6240 TUSD |
1.0063 USD |
0.9910 USD |
1.0177 USD |
0.9910 USD |
| 2025-11-14 |
0.9939 USD |
28.8173 TUSD |
0.9922 USD |
0.9922 USD |
0.9973 USD |
0.9973 USD |
| 2025-11-13 |
1.0109 USD |
1,017.5815 TUSD |
1.0094 USD |
0.9922 USD |
1.0200 USD |
0.9922 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 TUSD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
1.0094 USD |
| 2025-11-11 |
0.9958 USD |
6.0005 TUSD |
1.0094 USD |
0.9931 USD |
1.0094 USD |
0.9931 USD |
| 2025-11-10 |
1.0026 USD |
147.9981 TUSD |
1.0094 USD |
0.9931 USD |
1.0095 USD |
1.0092 USD |
| 2025-11-09 |
1.0092 USD |
53.5398 TUSD |
1.0007 USD |
1.0007 USD |
1.0094 USD |
1.0094 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 TUSD |
1.0098 USD |
1.0098 USD |
1.0098 USD |
1.0098 USD |
| 2025-11-07 |
1.0062 USD |
3,320.2623 TUSD |
0.9971 USD |
0.9971 USD |
1.0099 USD |
1.0096 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 TUSD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2025-11-05 |
0.9876 USD |
243.6758 TUSD |
0.9877 USD |
0.9876 USD |
0.9880 USD |
0.9880 USD |
| 2025-11-04 |
0.9742 USD |
3,534.4632 TUSD |
1.0168 USD |
0.9052 USD |
1.0168 USD |
0.9878 USD |
| 2025-11-03 |
0.9890 USD |
15.0501 TUSD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |