Identifier on Kraken: TUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.9902 USD |
48.0702 TUSD |
0.9902 USD |
0.9902 USD |
0.9902 USD |
0.9902 USD |
| 2024-04-26 |
0.9966 USD |
14.2000 TUSD |
0.9966 USD |
0.9966 USD |
0.9966 USD |
0.9966 USD |
| 2024-04-25 |
1.0180 USD |
164.8993 TUSD |
1.0174 USD |
0.9923 USD |
1.0186 USD |
1.0186 USD |
| 2024-04-24 |
0.9934 USD |
21.8082 TUSD |
0.9934 USD |
0.9934 USD |
0.9935 USD |
0.9935 USD |
| 2024-04-23 |
1.0058 USD |
37.5635 TUSD |
1.0184 USD |
0.9932 USD |
1.0184 USD |
0.9932 USD |
| 2024-04-22 |
0.9933 USD |
315.9210 TUSD |
1.0298 USD |
0.9883 USD |
1.0298 USD |
0.9949 USD |
| 2024-04-21 |
1.0170 USD |
412.2038 TUSD |
0.9872 USD |
0.9872 USD |
1.0298 USD |
1.0298 USD |
| 2024-04-20 |
1.0051 USD |
14.1817 TUSD |
1.0068 USD |
1.0048 USD |
1.0068 USD |
1.0060 USD |
| 2024-04-19 |
1.0050 USD |
727.5139 TUSD |
1.0155 USD |
0.9862 USD |
1.0155 USD |
1.0010 USD |
| 2024-04-18 |
1.0180 USD |
20.9135 TUSD |
1.0228 USD |
1.0159 USD |
1.0228 USD |
1.0159 USD |
| 2024-04-17 |
0.9979 USD |
1,229.9974 TUSD |
1.0203 USD |
0.9935 USD |
1.0203 USD |
1.0064 USD |
| 2024-04-16 |
0.9851 USD |
9,292.7401 TUSD |
1.0248 USD |
0.9830 USD |
1.0248 USD |
0.9923 USD |
| 2024-04-15 |
1.0235 USD |
9,818.7705 TUSD |
0.9774 USD |
0.9743 USD |
1.0344 USD |
1.0247 USD |
| 2024-04-14 |
0.9905 USD |
560.5291 TUSD |
1.0135 USD |
0.9840 USD |
1.0135 USD |
1.0130 USD |
| 2024-04-13 |
0.9996 USD |
381.6024 TUSD |
1.0203 USD |
0.9902 USD |
1.0204 USD |
0.9905 USD |
| 2024-04-12 |
0.9974 USD |
1,327.0572 TUSD |
0.9879 USD |
0.9879 USD |
1.0247 USD |
1.0209 USD |
| 2024-04-11 |
1.0146 USD |
713.7282 TUSD |
1.0246 USD |
0.9853 USD |
1.0247 USD |
0.9870 USD |
| 2024-04-10 |
1.0037 USD |
7,060.6636 TUSD |
1.0197 USD |
0.9720 USD |
1.0500 USD |
0.9959 USD |
| 2024-04-09 |
0.9953 USD |
677.9763 TUSD |
0.9897 USD |
0.9816 USD |
1.0238 USD |
1.0198 USD |
| 2024-04-08 |
0.9623 USD |
14,107.5429 TUSD |
1.0066 USD |
0.9144 USD |
1.0499 USD |
1.0239 USD |
| 2024-04-07 |
1.0348 USD |
548.6935 TUSD |
1.0099 USD |
0.9900 USD |
1.0500 USD |
0.9971 USD |
| 2024-04-06 |
0.9922 USD |
2,977.9953 TUSD |
0.9922 USD |
0.9860 USD |
1.0516 USD |
0.9924 USD |
| 2024-04-05 |
1.0291 USD |
736.8726 TUSD |
0.9912 USD |
0.9893 USD |
1.0518 USD |
1.0456 USD |
| 2024-04-04 |
1.0099 USD |
1,580.5853 TUSD |
1.0031 USD |
0.9855 USD |
1.0402 USD |
1.0398 USD |
| 2024-04-03 |
0.9879 USD |
389.2653 TUSD |
0.9979 USD |
0.9829 USD |
1.0044 USD |
1.0044 USD |
| 2024-04-02 |
1.0009 USD |
6,321.9331 TUSD |
1.0029 USD |
0.9730 USD |
1.0521 USD |
1.0521 USD |
| 2024-04-01 |
0.9938 USD |
1,078.8626 TUSD |
0.9818 USD |
0.9800 USD |
1.0063 USD |
0.9810 USD |
| 2024-03-31 |
1.0001 USD |
713.0293 TUSD |
0.9998 USD |
0.9808 USD |
1.0065 USD |
1.0065 USD |
| 2024-03-30 |
0.9956 USD |
1,347.5938 TUSD |
1.0049 USD |
0.9725 USD |
1.0066 USD |
1.0045 USD |
| 2024-03-29 |
0.9845 USD |
2,025.7601 TUSD |
1.0191 USD |
0.9719 USD |
1.0191 USD |
1.0003 USD |
| 2024-03-28 |
1.0167 USD |
1,284.5488 TUSD |
1.0237 USD |
0.9900 USD |
1.0237 USD |
1.0191 USD |
| 2024-03-27 |
1.0112 USD |
2,730.1454 TUSD |
1.0206 USD |
1.0010 USD |
1.0342 USD |
1.0010 USD |
| 2024-03-26 |
1.0253 USD |
36,603.5552 TUSD |
1.0385 USD |
1.0010 USD |
1.0388 USD |
1.0205 USD |
| 2024-03-25 |
1.0216 USD |
261.6566 TUSD |
1.0150 USD |
0.9995 USD |
1.0385 USD |
1.0385 USD |
| 2024-03-24 |
1.0121 USD |
355.8064 TUSD |
1.0081 USD |
0.9994 USD |
1.0385 USD |
1.0055 USD |
| 2024-03-23 |
0.9946 USD |
7,716.6623 TUSD |
0.9971 USD |
0.9800 USD |
1.0087 USD |
1.0081 USD |
| 2024-03-22 |
1.0007 USD |
600.0027 TUSD |
0.9962 USD |
0.9951 USD |
1.0080 USD |
1.0080 USD |
| 2024-03-21 |
1.0097 USD |
3,009.3398 TUSD |
1.0150 USD |
0.9961 USD |
1.0404 USD |
1.0023 USD |
| 2024-03-20 |
1.0031 USD |
1,168.5997 TUSD |
0.9834 USD |
0.9834 USD |
1.0123 USD |
0.9972 USD |
| 2024-03-19 |
0.9955 USD |
1,823.8974 TUSD |
1.0100 USD |
0.9793 USD |
1.0100 USD |
0.9801 USD |
| 2024-03-18 |
1.0045 USD |
101.0023 TUSD |
1.0085 USD |
0.9967 USD |
1.0089 USD |
0.9967 USD |
| 2024-03-17 |
1.0015 USD |
783.5067 TUSD |
0.9944 USD |
0.9919 USD |
1.0100 USD |
1.0085 USD |
| 2024-03-16 |
1.0029 USD |
941.8818 TUSD |
0.9981 USD |
0.9904 USD |
1.0087 USD |
0.9945 USD |
| 2024-03-15 |
0.0000 USD |
0.0000 TUSD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
| 2024-03-14 |
1.0031 USD |
1,774.8656 TUSD |
1.0100 USD |
0.9981 USD |
1.0100 USD |
0.9981 USD |
| 2024-03-13 |
1.0057 USD |
5,235.1836 TUSD |
0.9977 USD |
0.9944 USD |
1.0149 USD |
1.0035 USD |
| 2024-03-12 |
1.0341 USD |
1,948.3144 TUSD |
1.0637 USD |
0.9975 USD |
1.0649 USD |
0.9975 USD |
| 2024-03-11 |
1.0203 USD |
1,896.3247 TUSD |
1.0299 USD |
0.9984 USD |
1.0400 USD |
1.0399 USD |
| 2024-03-10 |
1.0410 USD |
1,325.6172 TUSD |
1.1366 USD |
0.9985 USD |
1.1366 USD |
1.0864 USD |
| 2024-03-09 |
1.0677 USD |
3,812.0123 TUSD |
0.9970 USD |
0.9947 USD |
1.1710 USD |
1.0300 USD |