Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0194 USD |
2,000.0000 |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2023-08-19 |
0.0192 USD |
28,022.7759 |
0.0191 USD |
0.0190 USD |
0.0192 USD |
0.0192 USD |
| 2023-08-18 |
0.0187 USD |
86,668.1991 |
0.0189 USD |
0.0184 USD |
0.0191 USD |
0.0187 USD |
| 2023-08-17 |
0.0190 USD |
282,639.0727 |
0.0200 USD |
0.0171 USD |
0.0211 USD |
0.0184 USD |
| 2023-08-16 |
0.0212 USD |
260,321.7361 |
0.0220 USD |
0.0201 USD |
0.0220 USD |
0.0201 USD |
| 2023-08-15 |
0.0225 USD |
2,444.2581 |
0.0231 USD |
0.0222 USD |
0.0231 USD |
0.0223 USD |
| 2023-08-14 |
0.0233 USD |
27,781.5084 |
0.0233 USD |
0.0232 USD |
0.0234 USD |
0.0232 USD |
| 2023-08-13 |
0.0235 USD |
5,723.3218 |
0.0234 USD |
0.0234 USD |
0.0236 USD |
0.0235 USD |
| 2023-08-12 |
0.0236 USD |
1,943.9752 |
0.0237 USD |
0.0235 USD |
0.0237 USD |
0.0236 USD |
| 2023-08-11 |
0.0235 USD |
581.2926 |
0.0236 USD |
0.0235 USD |
0.0236 USD |
0.0235 USD |
| 2023-08-10 |
0.0235 USD |
34,767.9757 |
0.0236 USD |
0.0234 USD |
0.0237 USD |
0.0235 USD |
| 2023-08-09 |
0.0238 USD |
4,273.5613 |
0.0237 USD |
0.0237 USD |
0.0238 USD |
0.0238 USD |
| 2023-08-08 |
0.0235 USD |
74,998.4387 |
0.0233 USD |
0.0233 USD |
0.0238 USD |
0.0238 USD |
| 2023-08-07 |
0.0233 USD |
19,813.9159 |
0.0237 USD |
0.0227 USD |
0.0237 USD |
0.0234 USD |
| 2023-08-06 |
0.0235 USD |
45,907.0365 |
0.0235 USD |
0.0234 USD |
0.0235 USD |
0.0235 USD |
| 2023-08-05 |
0.0236 USD |
192,775.2039 |
0.0233 USD |
0.0233 USD |
0.0238 USD |
0.0236 USD |
| 2023-08-04 |
0.0231 USD |
30,033.9715 |
0.0233 USD |
0.0230 USD |
0.0235 USD |
0.0232 USD |
| 2023-08-03 |
0.0236 USD |
23,235.8959 |
0.0236 USD |
0.0232 USD |
0.0237 USD |
0.0237 USD |
| 2023-08-02 |
0.0000 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-08-01 |
0.0236 USD |
58,385.9745 |
0.0242 USD |
0.0235 USD |
0.0242 USD |
0.0241 USD |
| 2023-07-31 |
0.0244 USD |
142,792.7817 |
0.0245 USD |
0.0242 USD |
0.0247 USD |
0.0242 USD |
| 2023-07-30 |
0.0244 USD |
36,249.9551 |
0.0251 USD |
0.0240 USD |
0.0251 USD |
0.0241 USD |
| 2023-07-29 |
0.0247 USD |
33,455.0288 |
0.0245 USD |
0.0245 USD |
0.0255 USD |
0.0255 USD |
| 2023-07-28 |
0.0243 USD |
25,856.2901 |
0.0245 USD |
0.0236 USD |
0.0247 USD |
0.0247 USD |
| 2023-07-27 |
0.0258 USD |
535,619.9487 |
0.0252 USD |
0.0245 USD |
0.0262 USD |
0.0245 USD |
| 2023-07-26 |
0.0246 USD |
532,573.3130 |
0.0234 USD |
0.0234 USD |
0.0250 USD |
0.0246 USD |
| 2023-07-25 |
0.0232 USD |
1,936,323.1672 |
0.0233 USD |
0.0225 USD |
0.0236 USD |
0.0233 USD |
| 2023-07-24 |
0.0230 USD |
83,570.3290 |
0.0240 USD |
0.0228 USD |
0.0250 USD |
0.0229 USD |
| 2023-07-23 |
0.0243 USD |
8,719.7430 |
0.0241 USD |
0.0241 USD |
0.0246 USD |
0.0246 USD |
| 2023-07-22 |
0.0241 USD |
120,549.3648 |
0.0238 USD |
0.0238 USD |
0.0244 USD |
0.0242 USD |
| 2023-07-21 |
0.0237 USD |
48,548.0259 |
0.0237 USD |
0.0236 USD |
0.0238 USD |
0.0237 USD |
| 2023-07-20 |
0.0240 USD |
143,213.7721 |
0.0241 USD |
0.0235 USD |
0.0242 USD |
0.0237 USD |
| 2023-07-19 |
0.0240 USD |
143,634.0558 |
0.0241 USD |
0.0237 USD |
0.0241 USD |
0.0239 USD |
| 2023-07-18 |
0.0241 USD |
61,470.1273 |
0.0243 USD |
0.0236 USD |
0.0247 USD |
0.0238 USD |
| 2023-07-17 |
0.0239 USD |
132,406.8924 |
0.0238 USD |
0.0236 USD |
0.0241 USD |
0.0241 USD |
| 2023-07-16 |
0.0242 USD |
70,447.6805 |
0.0243 USD |
0.0238 USD |
0.0244 USD |
0.0239 USD |
| 2023-07-15 |
0.0265 USD |
2,636,230.2511 |
0.0244 USD |
0.0242 USD |
0.0277 USD |
0.0248 USD |
| 2023-07-14 |
0.0238 USD |
84,006.5411 |
0.0243 USD |
0.0232 USD |
0.0249 USD |
0.0234 USD |
| 2023-07-13 |
0.0238 USD |
558,497.4324 |
0.0232 USD |
0.0230 USD |
0.0243 USD |
0.0243 USD |
| 2023-07-12 |
0.0240 USD |
3,191,676.2256 |
0.0230 USD |
0.0230 USD |
0.0248 USD |
0.0234 USD |
| 2023-07-11 |
0.0228 USD |
2,085,613.6119 |
0.0222 USD |
0.0221 USD |
0.0233 USD |
0.0230 USD |
| 2023-07-10 |
0.0221 USD |
1,829,072.0740 |
0.0221 USD |
0.0215 USD |
0.0225 USD |
0.0222 USD |
| 2023-07-09 |
0.0226 USD |
4,776,567.6905 |
0.0227 USD |
0.0220 USD |
0.0230 USD |
0.0226 USD |
| 2023-07-08 |
0.0228 USD |
58,452.0783 |
0.0229 USD |
0.0225 USD |
0.0231 USD |
0.0225 USD |
| 2023-07-07 |
0.0228 USD |
80,712.3176 |
0.0229 USD |
0.0227 USD |
0.0229 USD |
0.0228 USD |
| 2023-07-06 |
0.0233 USD |
2,259,734.9271 |
0.0231 USD |
0.0228 USD |
0.0238 USD |
0.0232 USD |
| 2023-07-05 |
0.0242 USD |
5,870,770.0454 |
0.0232 USD |
0.0230 USD |
0.0269 USD |
0.0238 USD |
| 2023-07-04 |
0.0230 USD |
900,699.6555 |
0.0231 USD |
0.0228 USD |
0.0232 USD |
0.0230 USD |
| 2023-07-03 |
0.0230 USD |
1,233,986.3910 |
0.0227 USD |
0.0227 USD |
0.0233 USD |
0.0232 USD |
| 2023-07-02 |
0.0227 USD |
437,066.7132 |
0.0230 USD |
0.0226 USD |
0.0231 USD |
0.0227 USD |