Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0334 USD |
6,090,347.9705 |
0.0370 USD |
0.0256 USD |
0.0403 USD |
0.0302 USD |
| 2024-01-08 |
0.0343 USD |
2,594,237.4674 |
0.0267 USD |
0.0260 USD |
0.0399 USD |
0.0369 USD |
| 2024-01-07 |
0.0285 USD |
1,010,500.6420 |
0.0296 USD |
0.0270 USD |
0.0299 USD |
0.0270 USD |
| 2024-01-06 |
0.0329 USD |
3,156,184.2135 |
0.0326 USD |
0.0300 USD |
0.0353 USD |
0.0300 USD |
| 2024-01-05 |
0.0310 USD |
2,440,199.2232 |
0.0301 USD |
0.0291 USD |
0.0333 USD |
0.0325 USD |
| 2024-01-04 |
0.0300 USD |
2,221,707.2481 |
0.0272 USD |
0.0260 USD |
0.0318 USD |
0.0305 USD |
| 2024-01-03 |
0.0270 USD |
2,512,216.3842 |
0.0260 USD |
0.0210 USD |
0.0292 USD |
0.0273 USD |
| 2024-01-02 |
0.0261 USD |
170,131.7485 |
0.0258 USD |
0.0254 USD |
0.0266 USD |
0.0256 USD |
| 2024-01-01 |
0.0252 USD |
74,256.7608 |
0.0250 USD |
0.0249 USD |
0.0259 USD |
0.0259 USD |
| 2023-12-31 |
0.0249 USD |
129,754.9575 |
0.0249 USD |
0.0247 USD |
0.0253 USD |
0.0251 USD |
| 2023-12-30 |
0.0251 USD |
50,852.3724 |
0.0251 USD |
0.0246 USD |
0.0254 USD |
0.0251 USD |
| 2023-12-29 |
0.0257 USD |
139,869.8549 |
0.0257 USD |
0.0251 USD |
0.0263 USD |
0.0254 USD |
| 2023-12-28 |
0.0266 USD |
133,434.9343 |
0.0273 USD |
0.0260 USD |
0.0273 USD |
0.0260 USD |
| 2023-12-27 |
0.0265 USD |
92,187.9480 |
0.0265 USD |
0.0256 USD |
0.0269 USD |
0.0269 USD |
| 2023-12-26 |
0.0261 USD |
256,703.9295 |
0.0269 USD |
0.0252 USD |
0.0271 USD |
0.0261 USD |
| 2023-12-25 |
0.0265 USD |
186,364.9968 |
0.0257 USD |
0.0257 USD |
0.0271 USD |
0.0270 USD |
| 2023-12-24 |
0.0259 USD |
188,688.3505 |
0.0259 USD |
0.0251 USD |
0.0265 USD |
0.0257 USD |
| 2023-12-23 |
0.0256 USD |
17,021.7602 |
0.0260 USD |
0.0253 USD |
0.0261 USD |
0.0260 USD |
| 2023-12-22 |
0.0255 USD |
97,666.7862 |
0.0258 USD |
0.0251 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-21 |
0.0253 USD |
166,148.8932 |
0.0250 USD |
0.0250 USD |
0.0257 USD |
0.0257 USD |
| 2023-12-20 |
0.0251 USD |
261,466.6905 |
0.0238 USD |
0.0237 USD |
0.0255 USD |
0.0251 USD |
| 2023-12-19 |
0.0243 USD |
304,997.7106 |
0.0239 USD |
0.0234 USD |
0.0249 USD |
0.0238 USD |
| 2023-12-18 |
0.0232 USD |
203,709.7235 |
0.0240 USD |
0.0224 USD |
0.0240 USD |
0.0235 USD |
| 2023-12-17 |
0.0245 USD |
366,384.5947 |
0.0248 USD |
0.0241 USD |
0.0248 USD |
0.0245 USD |
| 2023-12-16 |
0.0249 USD |
180,344.2014 |
0.0244 USD |
0.0241 USD |
0.0252 USD |
0.0249 USD |
| 2023-12-15 |
0.0255 USD |
79,888.1497 |
0.0260 USD |
0.0249 USD |
0.0260 USD |
0.0251 USD |
| 2023-12-14 |
0.0259 USD |
776,473.7845 |
0.0250 USD |
0.0247 USD |
0.0262 USD |
0.0261 USD |
| 2023-12-13 |
0.0246 USD |
376,464.4944 |
0.0248 USD |
0.0236 USD |
0.0251 USD |
0.0250 USD |
| 2023-12-12 |
0.0246 USD |
160,451.7697 |
0.0245 USD |
0.0243 USD |
0.0254 USD |
0.0244 USD |
| 2023-12-11 |
0.0248 USD |
224,357.5584 |
0.0261 USD |
0.0236 USD |
0.0261 USD |
0.0243 USD |
| 2023-12-10 |
0.0265 USD |
27,235.5977 |
0.0266 USD |
0.0259 USD |
0.0266 USD |
0.0265 USD |
| 2023-12-09 |
0.0271 USD |
435,792.8479 |
0.0270 USD |
0.0267 USD |
0.0274 USD |
0.0269 USD |
| 2023-12-08 |
0.0266 USD |
809,186.9725 |
0.0259 USD |
0.0259 USD |
0.0271 USD |
0.0269 USD |
| 2023-12-07 |
0.0257 USD |
44,319.4915 |
0.0259 USD |
0.0252 USD |
0.0263 USD |
0.0261 USD |
| 2023-12-06 |
0.0267 USD |
1,584,605.3789 |
0.0272 USD |
0.0252 USD |
0.0285 USD |
0.0262 USD |
| 2023-12-05 |
0.0272 USD |
1,001,144.4010 |
0.0270 USD |
0.0264 USD |
0.0283 USD |
0.0272 USD |
| 2023-12-04 |
0.0248 USD |
1,748,901.6883 |
0.0242 USD |
0.0237 USD |
0.0262 USD |
0.0255 USD |
| 2023-12-03 |
0.0240 USD |
162,759.4854 |
0.0241 USD |
0.0236 USD |
0.0243 USD |
0.0240 USD |
| 2023-12-02 |
0.0242 USD |
316,665.0091 |
0.0242 USD |
0.0241 USD |
0.0246 USD |
0.0244 USD |
| 2023-12-01 |
0.0248 USD |
414,444.7151 |
0.0246 USD |
0.0238 USD |
0.0253 USD |
0.0241 USD |
| 2023-11-30 |
0.0236 USD |
2,106,290.1356 |
0.0235 USD |
0.0228 USD |
0.0242 USD |
0.0240 USD |
| 2023-11-29 |
0.0233 USD |
284,975.5378 |
0.0231 USD |
0.0228 USD |
0.0240 USD |
0.0234 USD |
| 2023-11-28 |
0.0227 USD |
78,909.9576 |
0.0228 USD |
0.0222 USD |
0.0233 USD |
0.0233 USD |
| 2023-11-27 |
0.0227 USD |
101,177.2082 |
0.0229 USD |
0.0225 USD |
0.0229 USD |
0.0226 USD |
| 2023-11-26 |
0.0239 USD |
205,485.5633 |
0.0240 USD |
0.0232 USD |
0.0241 USD |
0.0234 USD |
| 2023-11-25 |
0.0235 USD |
26,378.8265 |
0.0232 USD |
0.0232 USD |
0.0239 USD |
0.0237 USD |
| 2023-11-24 |
0.0231 USD |
41,136.9918 |
0.0234 USD |
0.0230 USD |
0.0234 USD |
0.0232 USD |
| 2023-11-23 |
0.0229 USD |
36,045.7063 |
0.0232 USD |
0.0227 USD |
0.0232 USD |
0.0230 USD |
| 2023-11-22 |
0.0222 USD |
65,041.1397 |
0.0220 USD |
0.0215 USD |
0.0232 USD |
0.0230 USD |
| 2023-11-21 |
0.0231 USD |
354,165.6713 |
0.0239 USD |
0.0222 USD |
0.0240 USD |
0.0227 USD |