Market [unlinked] / USD
Identifier on Kraken: TUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0141 USD |
149,985.3691 |
0.0142 USD |
0.0140 USD |
0.0142 USD |
0.0140 USD |
| 2025-06-13 |
0.0141 USD |
260,779.0955 |
0.0143 USD |
0.0138 USD |
0.0143 USD |
0.0138 USD |
| 2025-06-12 |
0.0150 USD |
64,954.5857 |
0.0152 USD |
0.0147 USD |
0.0152 USD |
0.0147 USD |
| 2025-06-11 |
0.0156 USD |
676,232.0971 |
0.0159 USD |
0.0154 USD |
0.0159 USD |
0.0157 USD |
| 2025-06-10 |
0.0155 USD |
394,610.7260 |
0.0151 USD |
0.0151 USD |
0.0158 USD |
0.0158 USD |
| 2025-06-09 |
0.0146 USD |
706,948.5486 |
0.0144 USD |
0.0144 USD |
0.0148 USD |
0.0148 USD |
| 2025-06-08 |
0.0146 USD |
35,476.5486 |
0.0146 USD |
0.0145 USD |
0.0146 USD |
0.0145 USD |
| 2025-06-07 |
0.0146 USD |
11,460.8065 |
0.0144 USD |
0.0144 USD |
0.0148 USD |
0.0148 USD |
| 2025-06-06 |
0.0147 USD |
319,346.3803 |
0.0144 USD |
0.0142 USD |
0.0149 USD |
0.0144 USD |
| 2025-06-05 |
0.0150 USD |
350,879.5131 |
0.0155 USD |
0.0143 USD |
0.0155 USD |
0.0143 USD |
| 2025-06-04 |
0.0159 USD |
3,037,316.9877 |
0.0153 USD |
0.0153 USD |
0.0172 USD |
0.0159 USD |
| 2025-06-03 |
0.0152 USD |
150,293.8706 |
0.0151 USD |
0.0151 USD |
0.0153 USD |
0.0152 USD |
| 2025-06-02 |
0.0149 USD |
73,896.2037 |
0.0149 USD |
0.0147 USD |
0.0151 USD |
0.0148 USD |
| 2025-06-01 |
0.0148 USD |
158,807.6988 |
0.0149 USD |
0.0146 USD |
0.0149 USD |
0.0149 USD |
| 2025-05-31 |
0.0150 USD |
224,460.8402 |
0.0153 USD |
0.0148 USD |
0.0153 USD |
0.0150 USD |
| 2025-05-30 |
0.0163 USD |
2,371,408.3357 |
0.0171 USD |
0.0159 USD |
0.0172 USD |
0.0161 USD |
| 2025-05-29 |
0.0172 USD |
480,636.9097 |
0.0174 USD |
0.0170 USD |
0.0175 USD |
0.0170 USD |
| 2025-05-28 |
0.0173 USD |
286,310.6880 |
0.0176 USD |
0.0171 USD |
0.0177 USD |
0.0173 USD |
| 2025-05-27 |
0.0174 USD |
29,601.4227 |
0.0173 USD |
0.0173 USD |
0.0176 USD |
0.0176 USD |
| 2025-05-26 |
0.0173 USD |
301,022.7224 |
0.0174 USD |
0.0173 USD |
0.0174 USD |
0.0173 USD |
| 2025-05-25 |
0.0171 USD |
108,673.3503 |
0.0172 USD |
0.0169 USD |
0.0172 USD |
0.0170 USD |
| 2025-05-24 |
0.0176 USD |
107,483.0985 |
0.0177 USD |
0.0174 USD |
0.0177 USD |
0.0177 USD |
| 2025-05-23 |
0.0183 USD |
592,905.7310 |
0.0184 USD |
0.0173 USD |
0.0189 USD |
0.0180 USD |
| 2025-05-22 |
0.0180 USD |
524,447.9756 |
0.0177 USD |
0.0177 USD |
0.0184 USD |
0.0183 USD |
| 2025-05-21 |
0.0174 USD |
326,894.5877 |
0.0173 USD |
0.0171 USD |
0.0178 USD |
0.0174 USD |
| 2025-05-20 |
0.0173 USD |
28,610.7232 |
0.0173 USD |
0.0169 USD |
0.0176 USD |
0.0169 USD |
| 2025-05-19 |
0.0170 USD |
161,940.2366 |
0.0179 USD |
0.0167 USD |
0.0179 USD |
0.0172 USD |
| 2025-05-18 |
0.0176 USD |
292,968.6555 |
0.0172 USD |
0.0172 USD |
0.0181 USD |
0.0174 USD |
| 2025-05-17 |
0.0171 USD |
496,684.9469 |
0.0176 USD |
0.0170 USD |
0.0176 USD |
0.0171 USD |
| 2025-05-16 |
0.0177 USD |
40,803.0428 |
0.0176 USD |
0.0176 USD |
0.0179 USD |
0.0178 USD |
| 2025-05-15 |
0.0178 USD |
563,926.9788 |
0.0186 USD |
0.0170 USD |
0.0186 USD |
0.0174 USD |
| 2025-05-14 |
0.0189 USD |
384,056.5240 |
0.0193 USD |
0.0184 USD |
0.0193 USD |
0.0184 USD |
| 2025-05-13 |
0.0190 USD |
5,003,869.3670 |
0.0187 USD |
0.0182 USD |
0.0192 USD |
0.0191 USD |
| 2025-05-12 |
0.0189 USD |
1,667,080.7980 |
0.0188 USD |
0.0186 USD |
0.0194 USD |
0.0188 USD |
| 2025-05-11 |
0.0188 USD |
137,204.5550 |
0.0195 USD |
0.0185 USD |
0.0196 USD |
0.0188 USD |
| 2025-05-10 |
0.0190 USD |
280,858.1365 |
0.0189 USD |
0.0186 USD |
0.0191 USD |
0.0190 USD |
| 2025-05-09 |
0.0186 USD |
177,514.7270 |
0.0183 USD |
0.0182 USD |
0.0190 USD |
0.0186 USD |
| 2025-05-08 |
0.0175 USD |
159,042.6867 |
0.0169 USD |
0.0169 USD |
0.0182 USD |
0.0182 USD |
| 2025-05-07 |
0.0167 USD |
426,734.7133 |
0.0167 USD |
0.0164 USD |
0.0168 USD |
0.0165 USD |
| 2025-05-06 |
0.0165 USD |
196,263.8214 |
0.0170 USD |
0.0164 USD |
0.0172 USD |
0.0165 USD |
| 2025-05-05 |
0.0169 USD |
23,888.4364 |
0.0169 USD |
0.0167 USD |
0.0171 USD |
0.0171 USD |
| 2025-05-04 |
0.0175 USD |
1,972,129.4851 |
0.0173 USD |
0.0168 USD |
0.0176 USD |
0.0169 USD |
| 2025-05-03 |
0.0180 USD |
101,821.4000 |
0.0186 USD |
0.0177 USD |
0.0186 USD |
0.0179 USD |
| 2025-05-02 |
0.0182 USD |
88,003.4558 |
0.0181 USD |
0.0180 USD |
0.0184 USD |
0.0184 USD |
| 2025-05-01 |
0.0180 USD |
46,318.3198 |
0.0177 USD |
0.0177 USD |
0.0182 USD |
0.0182 USD |
| 2025-04-30 |
0.0176 USD |
323,700.7840 |
0.0174 USD |
0.0169 USD |
0.0178 USD |
0.0178 USD |
| 2025-04-29 |
0.0179 USD |
124,825.1933 |
0.0183 USD |
0.0174 USD |
0.0183 USD |
0.0176 USD |
| 2025-04-28 |
0.0180 USD |
308,012.1521 |
0.0177 USD |
0.0174 USD |
0.0181 USD |
0.0180 USD |
| 2025-04-27 |
0.0181 USD |
479,148.0314 |
0.0185 USD |
0.0179 USD |
0.0185 USD |
0.0179 USD |
| 2025-04-26 |
0.0189 USD |
1,830,287.6328 |
0.0192 USD |
0.0186 USD |
0.0196 USD |
0.0188 USD |