Identifier on Kraken: TURBOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0093 EUR |
24,279,074.8547 TURBO |
0.0100 EUR |
0.0084 EUR |
0.0109 EUR |
0.0097 EUR |
| 2024-12-09 |
0.0118 EUR |
33,806,809.4695 TURBO |
0.0107 EUR |
0.0106 EUR |
0.0127 EUR |
0.0117 EUR |
| 2024-12-08 |
0.0104 EUR |
17,644,487.5861 TURBO |
0.0104 EUR |
0.0099 EUR |
0.0109 EUR |
0.0105 EUR |
| 2024-12-07 |
0.0105 EUR |
45,573,209.0550 TURBO |
0.0089 EUR |
0.0087 EUR |
0.0132 EUR |
0.0109 EUR |
| 2024-12-06 |
0.0086 EUR |
15,649,225.5785 TURBO |
0.0081 EUR |
0.0080 EUR |
0.0094 EUR |
0.0089 EUR |
| 2024-12-05 |
0.0081 EUR |
13,519,327.3135 TURBO |
0.0083 EUR |
0.0076 EUR |
0.0086 EUR |
0.0081 EUR |
| 2024-12-04 |
0.0081 EUR |
32,322,074.7082 TURBO |
0.0075 EUR |
0.0072 EUR |
0.0094 EUR |
0.0081 EUR |
| 2024-12-03 |
0.0069 EUR |
21,803,867.6127 TURBO |
0.0071 EUR |
0.0065 EUR |
0.0075 EUR |
0.0074 EUR |
| 2024-12-02 |
0.0070 EUR |
30,141,544.2384 TURBO |
0.0076 EUR |
0.0067 EUR |
0.0076 EUR |
0.0069 EUR |
| 2024-12-01 |
0.0077 EUR |
16,431,591.3795 TURBO |
0.0076 EUR |
0.0074 EUR |
0.0079 EUR |
0.0077 EUR |
| 2024-11-30 |
0.0075 EUR |
5,961,565.8499 TURBO |
0.0074 EUR |
0.0072 EUR |
0.0078 EUR |
0.0075 EUR |
| 2024-11-29 |
0.0073 EUR |
16,055,468.6355 TURBO |
0.0070 EUR |
0.0069 EUR |
0.0078 EUR |
0.0076 EUR |
| 2024-11-28 |
0.0068 EUR |
3,615,804.4922 TURBO |
0.0069 EUR |
0.0066 EUR |
0.0070 EUR |
0.0069 EUR |
| 2024-11-27 |
0.0067 EUR |
3,330,339.7374 TURBO |
0.0066 EUR |
0.0064 EUR |
0.0069 EUR |
0.0069 EUR |
| 2024-11-26 |
0.0067 EUR |
9,818,392.4211 TURBO |
0.0067 EUR |
0.0062 EUR |
0.0071 EUR |
0.0064 EUR |
| 2024-11-25 |
0.0068 EUR |
8,524,516.9034 TURBO |
0.0071 EUR |
0.0066 EUR |
0.0072 EUR |
0.0069 EUR |
| 2024-11-24 |
0.0071 EUR |
10,196,408.3857 TURBO |
0.0075 EUR |
0.0066 EUR |
0.0079 EUR |
0.0070 EUR |
| 2024-11-23 |
0.0074 EUR |
11,752,068.6689 TURBO |
0.0073 EUR |
0.0070 EUR |
0.0078 EUR |
0.0073 EUR |
| 2024-11-22 |
0.0073 EUR |
9,016,669.5747 TURBO |
0.0077 EUR |
0.0070 EUR |
0.0077 EUR |
0.0072 EUR |
| 2024-11-21 |
0.0074 EUR |
11,666,505.5868 TURBO |
0.0072 EUR |
0.0070 EUR |
0.0080 EUR |
0.0078 EUR |
| 2024-11-20 |
0.0075 EUR |
7,157,985.9074 TURBO |
0.0081 EUR |
0.0071 EUR |
0.0081 EUR |
0.0074 EUR |
| 2024-11-19 |
0.0081 EUR |
4,511,600.8279 TURBO |
0.0081 EUR |
0.0077 EUR |
0.0083 EUR |
0.0079 EUR |
| 2024-11-18 |
0.0083 EUR |
5,152,242.5365 TURBO |
0.0087 EUR |
0.0080 EUR |
0.0088 EUR |
0.0083 EUR |
| 2024-11-17 |
0.0086 EUR |
4,607,444.9185 TURBO |
0.0085 EUR |
0.0080 EUR |
0.0092 EUR |
0.0086 EUR |
| 2024-11-16 |
0.0087 EUR |
5,334,509.0031 TURBO |
0.0088 EUR |
0.0083 EUR |
0.0093 EUR |
0.0085 EUR |
| 2024-11-15 |
0.0083 EUR |
6,989,061.5548 TURBO |
0.0084 EUR |
0.0079 EUR |
0.0086 EUR |
0.0084 EUR |
| 2024-11-14 |
0.0093 EUR |
25,145,074.2733 TURBO |
0.0087 EUR |
0.0086 EUR |
0.0102 EUR |
0.0089 EUR |
| 2024-11-13 |
0.0083 EUR |
12,244,467.7675 TURBO |
0.0085 EUR |
0.0073 EUR |
0.0091 EUR |
0.0083 EUR |
| 2024-11-12 |
0.0086 EUR |
14,857,752.5527 TURBO |
0.0084 EUR |
0.0077 EUR |
0.0096 EUR |
0.0082 EUR |
| 2024-11-11 |
0.0085 EUR |
14,439,150.3543 TURBO |
0.0087 EUR |
0.0081 EUR |
0.0091 EUR |
0.0083 EUR |
| 2024-11-10 |
0.0086 EUR |
4,703,627.2514 TURBO |
0.0084 EUR |
0.0083 EUR |
0.0088 EUR |
0.0087 EUR |
| 2024-11-09 |
0.0082 EUR |
3,976,793.7573 TURBO |
0.0081 EUR |
0.0078 EUR |
0.0085 EUR |
0.0083 EUR |
| 2024-11-08 |
0.0083 EUR |
3,887,848.2074 TURBO |
0.0085 EUR |
0.0077 EUR |
0.0087 EUR |
0.0080 EUR |
| 2024-11-07 |
0.0085 EUR |
4,090,649.9317 TURBO |
0.0088 EUR |
0.0081 EUR |
0.0095 EUR |
0.0086 EUR |
| 2024-11-06 |
0.0079 EUR |
17,846,070.3671 TURBO |
0.0074 EUR |
0.0074 EUR |
0.0085 EUR |
0.0079 EUR |
| 2024-11-05 |
0.0073 EUR |
8,929,240.9377 TURBO |
0.0068 EUR |
0.0068 EUR |
0.0076 EUR |
0.0073 EUR |
| 2024-11-04 |
0.0068 EUR |
3,226,228.9093 TURBO |
0.0069 EUR |
0.0066 EUR |
0.0071 EUR |
0.0068 EUR |
| 2024-11-03 |
0.0069 EUR |
4,883,958.5998 TURBO |
0.0073 EUR |
0.0066 EUR |
0.0073 EUR |
0.0070 EUR |
| 2024-11-02 |
0.0074 EUR |
8,803,656.2271 TURBO |
0.0079 EUR |
0.0072 EUR |
0.0080 EUR |
0.0074 EUR |
| 2024-11-01 |
0.0078 EUR |
19,087,833.2805 TURBO |
0.0080 EUR |
0.0075 EUR |
0.0083 EUR |
0.0079 EUR |
| 2024-10-31 |
0.0081 EUR |
2,924,063.6648 TURBO |
0.0084 EUR |
0.0079 EUR |
0.0084 EUR |
0.0081 EUR |
| 2024-10-30 |
0.0084 EUR |
12,401,349.0040 TURBO |
0.0086 EUR |
0.0082 EUR |
0.0086 EUR |
0.0083 EUR |
| 2024-10-29 |
0.0088 EUR |
21,018,736.7081 TURBO |
0.0085 EUR |
0.0084 EUR |
0.0095 EUR |
0.0086 EUR |
| 2024-10-28 |
0.0084 EUR |
25,452,372.6867 TURBO |
0.0087 EUR |
0.0079 EUR |
0.0088 EUR |
0.0085 EUR |
| 2024-10-27 |
0.0083 EUR |
20,381,962.2656 TURBO |
0.0080 EUR |
0.0078 EUR |
0.0093 EUR |
0.0087 EUR |
| 2024-10-26 |
0.0080 EUR |
6,048,147.9963 TURBO |
0.0078 EUR |
0.0078 EUR |
0.0083 EUR |
0.0080 EUR |
| 2024-10-25 |
0.0089 EUR |
12,171,841.0603 TURBO |
0.0094 EUR |
0.0085 EUR |
0.0094 EUR |
0.0086 EUR |
| 2024-10-24 |
0.0091 EUR |
7,312,686.0073 TURBO |
0.0086 EUR |
0.0086 EUR |
0.0095 EUR |
0.0094 EUR |
| 2024-10-23 |
0.0088 EUR |
10,683,443.9190 TURBO |
0.0091 EUR |
0.0084 EUR |
0.0094 EUR |
0.0086 EUR |
| 2024-10-22 |
0.0092 EUR |
3,030,066.7933 TURBO |
0.0091 EUR |
0.0088 EUR |
0.0094 EUR |
0.0093 EUR |