Identifier on Kraken: TRXUSDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.3420 USDD |
94.0802 TRX |
0.3420 USDD |
0.3420 USDD |
0.3420 USDD |
0.3420 USDD |
| 2026-09-16 |
0.3362 USDD |
23,725.2710 TRX |
0.3362 USDD |
0.3362 USDD |
0.3362 USDD |
0.3362 USDD |
| 2026-09-15 |
0.3362 USDD |
70.6915 TRX |
0.3362 USDD |
0.3362 USDD |
0.3362 USDD |
0.3362 USDD |
| 2026-09-14 |
0.0000 USDD |
0.0000 TRX |
0.3418 USDD |
0.3418 USDD |
0.3418 USDD |
0.3418 USDD |
| 2026-09-13 |
0.0000 USDD |
0.0000 TRX |
0.3418 USDD |
0.3418 USDD |
0.3418 USDD |
0.3418 USDD |
| 2026-09-12 |
0.3414 USDD |
23,430.2320 TRX |
0.3411 USDD |
0.3411 USDD |
0.3418 USDD |
0.3418 USDD |
| 2026-09-11 |
0.2603 USDD |
2,245.0000 TRX |
0.3360 USDD |
0.2600 USDD |
0.3360 USDD |
0.2600 USDD |
| 2026-09-10 |
0.0000 USDD |
0.0000 TRX |
0.3360 USDD |
0.3360 USDD |
0.3360 USDD |
0.3360 USDD |
| 2026-09-09 |
0.3363 USDD |
23,778.0460 TRX |
0.3372 USDD |
0.3360 USDD |
0.3372 USDD |
0.3360 USDD |
| 2026-09-08 |
0.0000 USDD |
0.0000 TRX |
0.3372 USDD |
0.3372 USDD |
0.3372 USDD |
0.3372 USDD |
| 2026-09-07 |
0.3363 USDD |
48,101.0086 TRX |
0.3344 USDD |
0.3344 USDD |
0.3394 USDD |
0.3372 USDD |
| 2026-09-06 |
0.3337 USDD |
12,007.6263 TRX |
0.3337 USDD |
0.3337 USDD |
0.3344 USDD |
0.3344 USDD |
| 2026-09-05 |
0.0000 USDD |
0.0000 TRX |
0.3313 USDD |
0.3313 USDD |
0.3313 USDD |
0.3313 USDD |
| 2026-09-04 |
0.0000 USDD |
0.0000 TRX |
0.3313 USDD |
0.3313 USDD |
0.3313 USDD |
0.3313 USDD |
| 2026-09-03 |
0.0000 USDD |
0.0000 TRX |
0.3313 USDD |
0.3313 USDD |
0.3313 USDD |
0.3313 USDD |
| 2026-09-02 |
0.0000 USDD |
0.0000 TRX |
0.3313 USDD |
0.3313 USDD |
0.3313 USDD |
0.3313 USDD |
| 2026-09-01 |
0.3315 USDD |
36,187.1065 TRX |
0.3320 USDD |
0.3313 USDD |
0.3320 USDD |
0.3313 USDD |
| 2026-08-31 |
0.0000 USDD |
0.0000 TRX |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
| 2026-08-30 |
0.0000 USDD |
0.0000 TRX |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
| 2026-08-29 |
0.0000 USDD |
0.0000 TRX |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
| 2026-08-28 |
0.0000 USDD |
0.0000 TRX |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
| 2026-08-27 |
0.0000 USDD |
0.0000 TRX |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
| 2026-08-26 |
0.3660 USDD |
16.0096 TRX |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
| 2026-08-25 |
0.0000 USDD |
0.0000 TRX |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
| 2026-08-24 |
0.3660 USDD |
16.0096 TRX |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
| 2026-08-23 |
0.0000 USDD |
0.0000 TRX |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
| 2026-08-22 |
0.0000 USDD |
0.0000 TRX |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
0.3660 USDD |
| 2026-08-21 |
0.3375 USDD |
16,941.0588 TRX |
0.3373 USDD |
0.3373 USDD |
0.3660 USDD |
0.3660 USDD |
| 2026-08-20 |
0.3372 USDD |
19,025.1091 TRX |
0.3350 USDD |
0.3350 USDD |
0.3373 USDD |
0.3373 USDD |
| 2026-08-19 |
0.0000 USDD |
0.0000 TRX |
0.3350 USDD |
0.3350 USDD |
0.3350 USDD |
0.3350 USDD |
| 2026-08-18 |
0.3350 USDD |
23.4101 TRX |
0.3350 USDD |
0.3350 USDD |
0.3350 USDD |
0.3350 USDD |
| 2026-08-17 |
0.3344 USDD |
4,755.1092 TRX |
0.3344 USDD |
0.3344 USDD |
0.3344 USDD |
0.3344 USDD |
| 2026-08-16 |
0.0000 USDD |
0.0000 TRX |
0.3344 USDD |
0.3344 USDD |
0.3344 USDD |
0.3344 USDD |
| 2026-08-15 |
0.0000 USDD |
0.0000 TRX |
0.3344 USDD |
0.3344 USDD |
0.3344 USDD |
0.3344 USDD |
| 2026-08-14 |
0.3249 USDD |
40,838.9199 TRX |
0.3291 USDD |
0.0320 USDD |
0.3344 USDD |
0.3344 USDD |
| 2026-08-13 |
0.3344 USDD |
48.0000 TRX |
0.3344 USDD |
0.3344 USDD |
0.3344 USDD |
0.3344 USDD |
| 2026-08-12 |
0.0000 USDD |
0.0000 TRX |
0.3344 USDD |
0.3344 USDD |
0.3344 USDD |
0.3344 USDD |
| 2026-08-11 |
0.3339 USDD |
27,340.6815 TRX |
0.3336 USDD |
0.3336 USDD |
0.3344 USDD |
0.3344 USDD |
| 2026-08-10 |
0.0000 USDD |
0.0000 TRX |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
| 2026-08-09 |
0.0000 USDD |
0.0000 TRX |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
| 2026-08-08 |
0.3281 USDD |
3.4835 TRX |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
| 2026-08-07 |
0.0000 USDD |
0.0000 TRX |
0.3289 USDD |
0.3289 USDD |
0.3289 USDD |
0.3289 USDD |
| 2026-08-06 |
0.0000 USDD |
0.0000 TRX |
0.3289 USDD |
0.3289 USDD |
0.3289 USDD |
0.3289 USDD |
| 2026-08-05 |
0.0000 USDD |
0.0000 TRX |
0.3289 USDD |
0.3289 USDD |
0.3289 USDD |
0.3289 USDD |
| 2026-08-04 |
0.0000 USDD |
0.0000 TRX |
0.3289 USDD |
0.3289 USDD |
0.3289 USDD |
0.3289 USDD |
| 2026-08-03 |
0.3289 USDD |
9,693.0847 TRX |
0.3289 USDD |
0.3289 USDD |
0.3289 USDD |
0.3289 USDD |
| 2026-08-02 |
0.0000 USDD |
0.0000 TRX |
0.3274 USDD |
0.3274 USDD |
0.3274 USDD |
0.3274 USDD |
| 2026-08-01 |
0.0000 USDD |
0.0000 TRX |
0.3274 USDD |
0.3274 USDD |
0.3274 USDD |
0.3274 USDD |
| 2026-07-31 |
0.0000 USDD |
0.0000 TRX |
0.3274 USDD |
0.3274 USDD |
0.3274 USDD |
0.3274 USDD |
| 2026-07-30 |
0.0000 USDD |
0.0000 TRX |
0.3274 USDD |
0.3274 USDD |
0.3274 USDD |
0.3274 USDD |