Identifier on Kraken: TRXUSDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.3274 USDD |
17.8336 TRX |
0.3274 USDD |
0.3274 USDD |
0.3274 USDD |
0.3274 USDD |
| 2026-07-28 |
0.3272 USDD |
17.8913 TRX |
0.3272 USDD |
0.3272 USDD |
0.3272 USDD |
0.3272 USDD |
| 2026-07-27 |
0.0000 USDD |
0.0000 TRX |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
| 2026-07-26 |
0.0000 USDD |
0.0000 TRX |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
| 2026-07-25 |
0.0000 USDD |
0.0000 TRX |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
| 2026-07-24 |
0.0000 USDD |
0.0000 TRX |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
| 2026-07-23 |
0.0000 USDD |
0.0000 TRX |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
| 2026-07-22 |
0.0000 USDD |
0.0000 TRX |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
| 2026-07-21 |
0.0000 USDD |
0.0000 TRX |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
| 2026-07-20 |
0.0000 USDD |
0.0000 TRX |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
| 2026-07-19 |
0.0000 USDD |
0.0000 TRX |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
| 2026-07-18 |
0.0000 USDD |
0.0000 TRX |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
| 2026-07-17 |
0.0000 USDD |
0.0000 TRX |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
| 2026-07-16 |
0.0000 USDD |
0.0000 TRX |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
| 2026-07-15 |
0.0000 USDD |
0.0000 TRX |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
| 2026-07-14 |
0.0000 USDD |
0.0000 TRX |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
| 2026-07-13 |
0.0000 USDD |
0.0000 TRX |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
| 2026-07-12 |
0.0000 USDD |
0.0000 TRX |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
| 2026-07-11 |
0.0000 USDD |
0.0000 TRX |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
| 2026-07-10 |
0.3328 USDD |
17.6051 TRX |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
0.3328 USDD |
| 2026-07-09 |
0.3345 USDD |
17.4976 TRX |
0.3345 USDD |
0.3345 USDD |
0.3345 USDD |
0.3345 USDD |
| 2026-07-08 |
0.0000 USDD |
0.0000 TRX |
0.3224 USDD |
0.3224 USDD |
0.3224 USDD |
0.3224 USDD |
| 2026-07-07 |
0.0000 USDD |
0.0000 TRX |
0.3224 USDD |
0.3224 USDD |
0.3224 USDD |
0.3224 USDD |
| 2026-07-06 |
0.0000 USDD |
0.0000 TRX |
0.3224 USDD |
0.3224 USDD |
0.3224 USDD |
0.3224 USDD |
| 2026-07-05 |
0.0000 USDD |
0.0000 TRX |
0.3224 USDD |
0.3224 USDD |
0.3224 USDD |
0.3224 USDD |
| 2026-07-04 |
0.0000 USDD |
0.0000 TRX |
0.3224 USDD |
0.3224 USDD |
0.3224 USDD |
0.3224 USDD |
| 2026-07-03 |
0.0000 USDD |
0.0000 TRX |
0.3224 USDD |
0.3224 USDD |
0.3224 USDD |
0.3224 USDD |
| 2026-07-02 |
0.0000 USDD |
0.0000 TRX |
0.3224 USDD |
0.3224 USDD |
0.3224 USDD |
0.3224 USDD |
| 2026-07-01 |
0.0000 USDD |
0.0000 TRX |
0.3224 USDD |
0.3224 USDD |
0.3224 USDD |
0.3224 USDD |
| 2026-06-30 |
0.3224 USDD |
18.1576 TRX |
0.3224 USDD |
0.3224 USDD |
0.3224 USDD |
0.3224 USDD |
| 2026-06-29 |
0.3255 USDD |
18.1812 TRX |
0.3255 USDD |
0.3255 USDD |
0.3255 USDD |
0.3255 USDD |
| 2026-06-28 |
0.0000 USDD |
0.0000 TRX |
0.3248 USDD |
0.3248 USDD |
0.3248 USDD |
0.3248 USDD |
| 2026-06-27 |
0.0000 USDD |
0.0000 TRX |
0.3248 USDD |
0.3248 USDD |
0.3248 USDD |
0.3248 USDD |
| 2026-06-26 |
0.3248 USDD |
18.0404 TRX |
0.3248 USDD |
0.3248 USDD |
0.3248 USDD |
0.3248 USDD |
| 2026-06-25 |
0.0000 USDD |
0.0000 TRX |
0.3295 USDD |
0.3295 USDD |
0.3295 USDD |
0.3295 USDD |
| 2026-06-24 |
0.3295 USDD |
312.0000 TRX |
0.3295 USDD |
0.3295 USDD |
0.3295 USDD |
0.3295 USDD |
| 2026-06-23 |
0.0000 USDD |
0.0000 TRX |
0.3367 USDD |
0.3367 USDD |
0.3367 USDD |
0.3367 USDD |
| 2026-06-22 |
0.3367 USDD |
17.4048 TRX |
0.3367 USDD |
0.3367 USDD |
0.3367 USDD |
0.3367 USDD |
| 2026-06-21 |
0.0000 USDD |
0.0000 TRX |
0.3251 USDD |
0.3251 USDD |
0.3251 USDD |
0.3251 USDD |
| 2026-06-20 |
0.3248 USDD |
3,296.5221 TRX |
0.3244 USDD |
0.3244 USDD |
0.3251 USDD |
0.3251 USDD |
| 2026-06-19 |
0.0000 USDD |
0.0000 TRX |
0.3171 USDD |
0.3171 USDD |
0.3171 USDD |
0.3171 USDD |
| 2026-06-18 |
0.0000 USDD |
0.0000 TRX |
0.3171 USDD |
0.3171 USDD |
0.3171 USDD |
0.3171 USDD |
| 2026-06-17 |
0.0000 USDD |
0.0000 TRX |
0.3171 USDD |
0.3171 USDD |
0.3171 USDD |
0.3171 USDD |
| 2026-06-16 |
0.0000 USDD |
0.0000 TRX |
0.3171 USDD |
0.3171 USDD |
0.3171 USDD |
0.3171 USDD |
| 2026-06-15 |
0.0000 USDD |
0.0000 TRX |
0.3171 USDD |
0.3171 USDD |
0.3171 USDD |
0.3171 USDD |
| 2026-06-14 |
0.0000 USDD |
0.0000 TRX |
0.3171 USDD |
0.3171 USDD |
0.3171 USDD |
0.3171 USDD |
| 2026-06-13 |
0.0000 USDD |
0.0000 TRX |
0.3171 USDD |
0.3171 USDD |
0.3171 USDD |
0.3171 USDD |
| 2026-06-12 |
0.0000 USDD |
0.0000 TRX |
0.3171 USDD |
0.3171 USDD |
0.3171 USDD |
0.3171 USDD |
| 2026-06-11 |
0.3181 USDD |
27,338.4067 TRX |
0.3259 USDD |
0.3171 USDD |
0.3259 USDD |
0.3171 USDD |
| 2026-06-10 |
0.0000 USDD |
0.0000 TRX |
0.3298 USDD |
0.3298 USDD |
0.3298 USDD |
0.3298 USDD |