Identifier on Kraken: TRXUSDD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.0000 USDD |
0.0000 TRX |
0.3298 USDD |
0.3298 USDD |
0.3298 USDD |
0.3298 USDD |
| 2026-06-08 |
0.0000 USDD |
0.0000 TRX |
0.3298 USDD |
0.3298 USDD |
0.3298 USDD |
0.3298 USDD |
| 2026-06-07 |
0.3288 USDD |
30,278.8757 TRX |
0.3284 USDD |
0.3284 USDD |
0.3298 USDD |
0.3298 USDD |
| 2026-06-06 |
0.3191 USDD |
98.1500 TRX |
0.3191 USDD |
0.3191 USDD |
0.3191 USDD |
0.3191 USDD |
| 2026-06-05 |
0.0000 USDD |
0.0000 TRX |
0.3364 USDD |
0.3364 USDD |
0.3364 USDD |
0.3364 USDD |
| 2026-06-04 |
0.0000 USDD |
0.0000 TRX |
0.3364 USDD |
0.3364 USDD |
0.3364 USDD |
0.3364 USDD |
| 2026-06-03 |
0.3331 USDD |
37.2495 TRX |
0.3303 USDD |
0.3303 USDD |
0.3364 USDD |
0.3364 USDD |
| 2026-06-02 |
0.0000 USDD |
0.0000 TRX |
0.3674 USDD |
0.3674 USDD |
0.3674 USDD |
0.3674 USDD |
| 2026-06-01 |
0.0000 USDD |
0.0000 TRX |
0.3674 USDD |
0.3674 USDD |
0.3674 USDD |
0.3674 USDD |
| 2026-05-31 |
0.0000 USDD |
0.0000 TRX |
0.3674 USDD |
0.3674 USDD |
0.3674 USDD |
0.3674 USDD |
| 2026-05-30 |
0.0000 USDD |
0.0000 TRX |
0.3674 USDD |
0.3674 USDD |
0.3674 USDD |
0.3674 USDD |
| 2026-05-29 |
0.0000 USDD |
0.0000 TRX |
0.3674 USDD |
0.3674 USDD |
0.3674 USDD |
0.3674 USDD |
| 2026-05-28 |
0.3674 USDD |
15.9508 TRX |
0.3674 USDD |
0.3674 USDD |
0.3674 USDD |
0.3674 USDD |
| 2026-05-27 |
0.0000 USDD |
0.0000 TRX |
0.3770 USDD |
0.3770 USDD |
0.3770 USDD |
0.3770 USDD |
| 2026-05-26 |
0.3770 USDD |
15.5282 TRX |
0.3770 USDD |
0.3770 USDD |
0.3770 USDD |
0.3770 USDD |
| 2026-05-25 |
0.3721 USDD |
15.7318 TRX |
0.3721 USDD |
0.3721 USDD |
0.3721 USDD |
0.3721 USDD |
| 2026-05-24 |
0.0000 USDD |
0.0000 TRX |
0.3669 USDD |
0.3669 USDD |
0.3669 USDD |
0.3669 USDD |
| 2026-05-23 |
0.0000 USDD |
0.0000 TRX |
0.3669 USDD |
0.3669 USDD |
0.3669 USDD |
0.3669 USDD |
| 2026-05-22 |
0.3669 USDD |
15.9695 TRX |
0.3669 USDD |
0.3669 USDD |
0.3669 USDD |
0.3669 USDD |
| 2026-05-21 |
0.3662 USDD |
12.1199 TRX |
0.3662 USDD |
0.3662 USDD |
0.3662 USDD |
0.3662 USDD |
| 2026-05-20 |
0.3635 USDD |
48.3427 TRX |
0.3618 USDD |
0.3618 USDD |
0.3647 USDD |
0.3647 USDD |
| 2026-05-19 |
0.3611 USDD |
16.2264 TRX |
0.3611 USDD |
0.3611 USDD |
0.3611 USDD |
0.3611 USDD |
| 2026-05-18 |
0.3633 USDD |
16.1290 TRX |
0.3633 USDD |
0.3633 USDD |
0.3633 USDD |
0.3633 USDD |
| 2026-05-17 |
0.3626 USDD |
16.1615 TRX |
0.3626 USDD |
0.3626 USDD |
0.3626 USDD |
0.3626 USDD |
| 2026-05-16 |
0.3572 USDD |
33.2218 TRX |
0.3568 USDD |
0.3568 USDD |
0.3575 USDD |
0.3575 USDD |
| 2026-05-15 |
0.0000 USDD |
0.0000 TRX |
0.3597 USDD |
0.3597 USDD |
0.3597 USDD |
0.3597 USDD |
| 2026-05-14 |
0.3597 USDD |
32.5827 TRX |
0.3597 USDD |
0.3597 USDD |
0.3597 USDD |
0.3597 USDD |
| 2026-05-13 |
0.0000 USDD |
0.0000 TRX |
0.3547 USDD |
0.3547 USDD |
0.3547 USDD |
0.3547 USDD |
| 2026-05-12 |
0.3547 USDD |
16.5206 TRX |
0.3547 USDD |
0.3547 USDD |
0.3547 USDD |
0.3547 USDD |
| 2026-05-11 |
0.0000 USDD |
0.0000 TRX |
0.3533 USDD |
0.3533 USDD |
0.3533 USDD |
0.3533 USDD |
| 2026-05-10 |
0.0000 USDD |
0.0000 TRX |
0.3533 USDD |
0.3533 USDD |
0.3533 USDD |
0.3533 USDD |
| 2026-05-09 |
0.0000 USDD |
0.0000 TRX |
0.3533 USDD |
0.3533 USDD |
0.3533 USDD |
0.3533 USDD |
| 2026-05-08 |
0.0000 USDD |
0.0000 TRX |
0.3533 USDD |
0.3533 USDD |
0.3533 USDD |
0.3533 USDD |
| 2026-05-07 |
0.3501 USDD |
49.0466 TRX |
0.3526 USDD |
0.3442 USDD |
0.3533 USDD |
0.3533 USDD |
| 2026-05-06 |
0.0000 USDD |
0.0000 TRX |
0.3395 USDD |
0.3395 USDD |
0.3395 USDD |
0.3395 USDD |
| 2026-05-05 |
0.3395 USDD |
16.0000 TRX |
0.3395 USDD |
0.3395 USDD |
0.3395 USDD |
0.3395 USDD |
| 2026-05-04 |
0.3395 USDD |
1,393.9947 TRX |
0.3449 USDD |
0.3395 USDD |
0.3463 USDD |
0.3463 USDD |
| 2026-05-03 |
0.3428 USDD |
17.1334 TRX |
0.3428 USDD |
0.3428 USDD |
0.3428 USDD |
0.3428 USDD |
| 2026-05-02 |
0.0000 USDD |
0.0000 TRX |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
| 2026-05-01 |
0.0000 USDD |
0.0000 TRX |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
| 2026-04-30 |
0.0000 USDD |
0.0000 TRX |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
| 2026-04-29 |
0.0000 USDD |
0.0000 TRX |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
| 2026-04-28 |
0.0000 USDD |
0.0000 TRX |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
| 2026-04-27 |
0.0000 USDD |
0.0000 TRX |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
| 2026-04-26 |
0.3281 USDD |
17.8595 TRX |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
0.3281 USDD |
| 2026-04-25 |
0.0000 USDD |
0.0000 TRX |
0.3338 USDD |
0.3338 USDD |
0.3338 USDD |
0.3338 USDD |
| 2026-04-24 |
0.0000 USDD |
0.0000 TRX |
0.3338 USDD |
0.3338 USDD |
0.3338 USDD |
0.3338 USDD |
| 2026-04-23 |
0.0000 USDD |
0.0000 TRX |
0.3338 USDD |
0.3338 USDD |
0.3338 USDD |
0.3338 USDD |
| 2026-04-22 |
0.3297 USDD |
55.4539 TRX |
0.3278 USDD |
0.3278 USDD |
0.3338 USDD |
0.3338 USDD |
| 2026-04-21 |
0.3344 USDD |
17.4747 TRX |
0.3344 USDD |
0.3344 USDD |
0.3344 USDD |
0.3344 USDD |