Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0859 USD |
4,382,226.5099 TRX |
0.0871 USD |
0.0832 USD |
0.0889 USD |
0.0878 USD |
| 2021-12-14 |
0.0860 USD |
4,495,558.4804 TRX |
0.0848 USD |
0.0837 USD |
0.0877 USD |
0.0866 USD |
| 2021-12-13 |
0.0860 USD |
8,891,281.3555 TRX |
0.0912 USD |
0.0842 USD |
0.0915 USD |
0.0852 USD |
| 2021-12-12 |
0.0913 USD |
3,186,133.0683 TRX |
0.0917 USD |
0.0899 USD |
0.0923 USD |
0.0915 USD |
| 2021-12-11 |
0.0896 USD |
6,761,136.6087 TRX |
0.0877 USD |
0.0866 USD |
0.0918 USD |
0.0910 USD |
| 2021-12-10 |
0.0902 USD |
7,046,271.4882 TRX |
0.0889 USD |
0.0887 USD |
0.0931 USD |
0.0892 USD |
| 2021-12-09 |
0.0906 USD |
7,137,925.9477 TRX |
0.0925 USD |
0.0886 USD |
0.0933 USD |
0.0900 USD |
| 2021-12-08 |
0.0923 USD |
7,038,575.2778 TRX |
0.0902 USD |
0.0898 USD |
0.0938 USD |
0.0927 USD |
| 2021-12-07 |
0.0901 USD |
5,610,325.5452 TRX |
0.0876 USD |
0.0868 USD |
0.0927 USD |
0.0898 USD |
| 2021-12-06 |
0.0835 USD |
11,832,415.6415 TRX |
0.0845 USD |
0.0791 USD |
0.0875 USD |
0.0873 USD |
| 2021-12-05 |
0.0846 USD |
5,789,422.3173 TRX |
0.0871 USD |
0.0823 USD |
0.0879 USD |
0.0835 USD |
| 2021-12-04 |
0.0835 USD |
45,760,470.1676 TRX |
0.0939 USD |
0.0717 USD |
0.0939 USD |
0.0869 USD |
| 2021-12-03 |
0.0980 USD |
11,184,993.5216 TRX |
0.0975 USD |
0.0934 USD |
0.1020 USD |
0.0939 USD |
| 2021-12-02 |
0.0968 USD |
6,004,436.8071 TRX |
0.0969 USD |
0.0950 USD |
0.0982 USD |
0.0976 USD |
| 2021-12-01 |
0.0982 USD |
8,401,892.9121 TRX |
0.0965 USD |
0.0959 USD |
0.1007 USD |
0.0967 USD |
| 2021-11-30 |
0.0977 USD |
12,345,763.0557 TRX |
0.0967 USD |
0.0951 USD |
0.1000 USD |
0.0969 USD |
| 2021-11-29 |
0.0956 USD |
10,274,569.5180 TRX |
0.0955 USD |
0.0945 USD |
0.0973 USD |
0.0966 USD |
| 2021-11-28 |
0.0912 USD |
5,970,559.1537 TRX |
0.0934 USD |
0.0896 USD |
0.0945 USD |
0.0941 USD |
| 2021-11-27 |
0.0940 USD |
6,723,606.7217 TRX |
0.0923 USD |
0.0919 USD |
0.0954 USD |
0.0939 USD |
| 2021-11-26 |
0.0934 USD |
18,268,815.7259 TRX |
0.1002 USD |
0.0904 USD |
0.1014 USD |
0.0929 USD |
| 2021-11-25 |
0.0998 USD |
9,196,270.1728 TRX |
0.0979 USD |
0.0972 USD |
0.1011 USD |
0.0997 USD |
| 2021-11-24 |
0.0986 USD |
26,622,362.2637 TRX |
0.1030 USD |
0.0962 USD |
0.1037 USD |
0.0971 USD |
| 2021-11-23 |
0.1027 USD |
9,220,699.6076 TRX |
0.1016 USD |
0.1011 USD |
0.1034 USD |
0.1032 USD |
| 2021-11-22 |
0.1027 USD |
13,341,353.6400 TRX |
0.1066 USD |
0.1011 USD |
0.1072 USD |
0.1017 USD |
| 2021-11-21 |
0.1071 USD |
8,786,186.7028 TRX |
0.1053 USD |
0.1046 USD |
0.1097 USD |
0.1080 USD |
| 2021-11-20 |
0.1043 USD |
6,756,815.7629 TRX |
0.1040 USD |
0.1017 USD |
0.1057 USD |
0.1053 USD |
| 2021-11-19 |
0.1026 USD |
13,128,616.4000 TRX |
0.1006 USD |
0.0980 USD |
0.1057 USD |
0.1042 USD |
| 2021-11-18 |
0.1047 USD |
15,939,251.5684 TRX |
0.1112 USD |
0.0997 USD |
0.1126 USD |
0.1003 USD |
| 2021-11-17 |
0.1101 USD |
11,583,627.6873 TRX |
0.1098 USD |
0.1069 USD |
0.1138 USD |
0.1105 USD |
| 2021-11-16 |
0.1126 USD |
28,581,616.6802 TRX |
0.1233 USD |
0.1055 USD |
0.1233 USD |
0.1100 USD |
| 2021-11-15 |
0.1239 USD |
41,047,814.7472 TRX |
0.1171 USD |
0.1158 USD |
0.1293 USD |
0.1237 USD |
| 2021-11-14 |
0.1138 USD |
23,070,364.0169 TRX |
0.1126 USD |
0.1106 USD |
0.1172 USD |
0.1167 USD |
| 2021-11-13 |
0.1116 USD |
9,874,698.9725 TRX |
0.1081 USD |
0.1075 USD |
0.1140 USD |
0.1129 USD |
| 2021-11-12 |
0.1081 USD |
9,250,428.6687 TRX |
0.1089 USD |
0.1048 USD |
0.1107 USD |
0.1079 USD |
| 2021-11-11 |
0.1085 USD |
11,050,387.0124 TRX |
0.1066 USD |
0.1050 USD |
0.1105 USD |
0.1095 USD |
| 2021-11-10 |
0.1115 USD |
30,674,643.8269 TRX |
0.1144 USD |
0.1029 USD |
0.1175 USD |
0.1058 USD |
| 2021-11-09 |
0.1126 USD |
38,171,025.0773 TRX |
0.1100 USD |
0.1087 USD |
0.1155 USD |
0.1138 USD |
| 2021-11-08 |
0.1075 USD |
12,052,861.0497 TRX |
0.1046 USD |
0.1046 USD |
0.1099 USD |
0.1094 USD |
| 2021-11-07 |
0.1036 USD |
5,017,590.9379 TRX |
0.1026 USD |
0.1020 USD |
0.1049 USD |
0.1045 USD |
| 2021-11-06 |
0.1023 USD |
8,152,369.7596 TRX |
0.1035 USD |
0.0995 USD |
0.1043 USD |
0.1025 USD |
| 2021-11-05 |
0.1041 USD |
5,751,924.8181 TRX |
0.1034 USD |
0.1022 USD |
0.1062 USD |
0.1038 USD |
| 2021-11-04 |
0.1043 USD |
13,294,028.1740 TRX |
0.1059 USD |
0.1018 USD |
0.1073 USD |
0.1034 USD |
| 2021-11-03 |
0.1055 USD |
17,997,949.0920 TRX |
0.1076 USD |
0.1022 USD |
0.1093 USD |
0.1058 USD |
| 2021-11-02 |
0.1065 USD |
22,328,380.3976 TRX |
0.1006 USD |
0.0999 USD |
0.1105 USD |
0.1066 USD |
| 2021-11-01 |
0.1005 USD |
10,385,278.2514 TRX |
0.1016 USD |
0.0980 USD |
0.1020 USD |
0.1004 USD |
| 2021-10-31 |
0.1002 USD |
11,828,305.3632 TRX |
0.1012 USD |
0.0975 USD |
0.1024 USD |
0.1010 USD |
| 2021-10-30 |
0.1013 USD |
19,910,351.7583 TRX |
0.0995 USD |
0.0979 USD |
0.1046 USD |
0.1003 USD |
| 2021-10-29 |
0.0973 USD |
8,792,995.5899 TRX |
0.0953 USD |
0.0947 USD |
0.0994 USD |
0.0989 USD |
| 2021-10-28 |
0.0940 USD |
17,639,968.6111 TRX |
0.0908 USD |
0.0906 USD |
0.0963 USD |
0.0953 USD |
| 2021-10-27 |
0.0948 USD |
21,359,573.3338 TRX |
0.1011 USD |
0.0884 USD |
0.1027 USD |
0.0917 USD |