Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-11 |
0.0139 USD |
2,946,492.0890 TRX |
0.0143 USD |
0.0133 USD |
0.0145 USD |
0.0140 USD |
| 2020-05-10 |
0.0146 USD |
16,757,223.8500 TRX |
0.0161 USD |
0.0134 USD |
0.0161 USD |
0.0144 USD |
| 2020-05-09 |
0.0163 USD |
3,950,270.6291 TRX |
0.0163 USD |
0.0161 USD |
0.0166 USD |
0.0161 USD |
| 2020-05-08 |
0.0163 USD |
1,821,216.5498 TRX |
0.0162 USD |
0.0160 USD |
0.0166 USD |
0.0163 USD |
| 2020-05-07 |
0.0160 USD |
848,378.6456 TRX |
0.0158 USD |
0.0155 USD |
0.0162 USD |
0.0160 USD |
| 2020-05-06 |
0.0161 USD |
1,869,813.7951 TRX |
0.0159 USD |
0.0155 USD |
0.0163 USD |
0.0155 USD |
| 2020-05-05 |
0.0163 USD |
3,825,004.2282 TRX |
0.0164 USD |
0.0157 USD |
0.0167 USD |
0.0159 USD |
| 2020-05-04 |
0.0160 USD |
5,225,256.7541 TRX |
0.0159 USD |
0.0153 USD |
0.0165 USD |
0.0164 USD |
| 2020-05-03 |
0.0161 USD |
3,518,145.1819 TRX |
0.0164 USD |
0.0158 USD |
0.0165 USD |
0.0159 USD |
| 2020-05-02 |
0.0162 USD |
202,271.0240 TRX |
0.0158 USD |
0.0158 USD |
0.0164 USD |
0.0164 USD |
| 2020-05-01 |
0.0159 USD |
1,842,987.4318 TRX |
0.0153 USD |
0.0153 USD |
0.0163 USD |
0.0159 USD |
| 2020-04-30 |
0.0158 USD |
5,082,850.8928 TRX |
0.0162 USD |
0.0150 USD |
0.0170 USD |
0.0153 USD |
| 2020-04-29 |
0.0159 USD |
3,469,439.6650 TRX |
0.0153 USD |
0.0150 USD |
0.0165 USD |
0.0161 USD |
| 2020-04-28 |
0.0151 USD |
5,157,100.8380 TRX |
0.0145 USD |
0.0144 USD |
0.0153 USD |
0.0153 USD |
| 2020-04-27 |
0.0145 USD |
1,649,497.7564 TRX |
0.0142 USD |
0.0142 USD |
0.0147 USD |
0.0145 USD |
| 2020-04-26 |
0.0141 USD |
1,095,678.5145 TRX |
0.0139 USD |
0.0139 USD |
0.0143 USD |
0.0142 USD |
| 2020-04-25 |
0.0140 USD |
1,347,605.4445 TRX |
0.0139 USD |
0.0137 USD |
0.0142 USD |
0.0139 USD |
| 2020-04-24 |
0.0141 USD |
4,728,209.4858 TRX |
0.0136 USD |
0.0136 USD |
0.0143 USD |
0.0139 USD |
| 2020-04-23 |
0.0135 USD |
2,708,822.9210 TRX |
0.0130 USD |
0.0129 USD |
0.0140 USD |
0.0136 USD |
| 2020-04-22 |
0.0127 USD |
1,448,808.6200 TRX |
0.0126 USD |
0.0125 USD |
0.0131 USD |
0.0130 USD |
| 2020-04-21 |
0.0125 USD |
1,122,521.1128 TRX |
0.0124 USD |
0.0124 USD |
0.0127 USD |
0.0126 USD |
| 2020-04-20 |
0.0127 USD |
2,577,155.2278 TRX |
0.0130 USD |
0.0123 USD |
0.0131 USD |
0.0124 USD |
| 2020-04-19 |
0.0130 USD |
566,483.3998 TRX |
0.0134 USD |
0.0129 USD |
0.0134 USD |
0.0130 USD |
| 2020-04-18 |
0.0134 USD |
713,189.0999 TRX |
0.0131 USD |
0.0129 USD |
0.0135 USD |
0.0134 USD |
| 2020-04-17 |
0.0129 USD |
755,915.1874 TRX |
0.0130 USD |
0.0128 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-16 |
0.0127 USD |
2,203,189.9862 TRX |
0.0122 USD |
0.0119 USD |
0.0132 USD |
0.0130 USD |
| 2020-04-15 |
0.0125 USD |
2,568,239.2038 TRX |
0.0126 USD |
0.0122 USD |
0.0129 USD |
0.0122 USD |
| 2020-04-14 |
0.0126 USD |
1,190,885.8956 TRX |
0.0127 USD |
0.0124 USD |
0.0128 USD |
0.0126 USD |
| 2020-04-13 |
0.0124 USD |
1,249,735.8328 TRX |
0.0129 USD |
0.0121 USD |
0.0129 USD |
0.0127 USD |
| 2020-04-12 |
0.0127 USD |
1,275,819.1761 TRX |
0.0125 USD |
0.0124 USD |
0.0133 USD |
0.0129 USD |
| 2020-04-11 |
0.0129 USD |
7,576,026.9718 TRX |
0.0124 USD |
0.0123 USD |
0.0135 USD |
0.0125 USD |
| 2020-04-10 |
0.0128 USD |
1,673,370.2980 TRX |
0.0135 USD |
0.0123 USD |
0.0136 USD |
0.0124 USD |
| 2020-04-09 |
0.0135 USD |
1,648,861.4999 TRX |
0.0138 USD |
0.0133 USD |
0.0138 USD |
0.0135 USD |
| 2020-04-08 |
0.0136 USD |
696,364.4172 TRX |
0.0133 USD |
0.0133 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-07 |
0.0138 USD |
2,947,668.0066 TRX |
0.0138 USD |
0.0132 USD |
0.0142 USD |
0.0133 USD |
| 2020-04-06 |
0.0130 USD |
3,376,566.8968 TRX |
0.0125 USD |
0.0125 USD |
0.0138 USD |
0.0138 USD |
| 2020-04-05 |
0.0123 USD |
1,721,840.7840 TRX |
0.0120 USD |
0.0119 USD |
0.0128 USD |
0.0125 USD |
| 2020-04-04 |
0.0120 USD |
917,275.9529 TRX |
0.0120 USD |
0.0118 USD |
0.0121 USD |
0.0120 USD |
| 2020-04-03 |
0.0120 USD |
929,569.3062 TRX |
0.0120 USD |
0.0118 USD |
0.0122 USD |
0.0120 USD |
| 2020-04-02 |
0.0120 USD |
4,658,767.8052 TRX |
0.0116 USD |
0.0116 USD |
0.0126 USD |
0.0120 USD |
| 2020-04-01 |
0.0114 USD |
721,651.1254 TRX |
0.0118 USD |
0.0112 USD |
0.0118 USD |
0.0116 USD |
| 2020-03-31 |
0.0116 USD |
192,432.4008 TRX |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0118 USD |
| 2020-03-30 |
0.0114 USD |
2,447,781.1357 TRX |
0.0109 USD |
0.0108 USD |
0.0118 USD |
0.0116 USD |
| 2020-03-29 |
0.0107 USD |
3,438,583.5151 TRX |
0.0115 USD |
0.0103 USD |
0.0115 USD |
0.0109 USD |
| 2020-03-28 |
0.0114 USD |
2,027,392.9641 TRX |
0.0110 USD |
0.0108 USD |
0.0120 USD |
0.0115 USD |
| 2020-03-27 |
0.0116 USD |
2,242,675.8479 TRX |
0.0118 USD |
0.0110 USD |
0.0121 USD |
0.0110 USD |
| 2020-03-26 |
0.0114 USD |
9,004,653.3576 TRX |
0.0113 USD |
0.0113 USD |
0.0120 USD |
0.0118 USD |
| 2020-03-25 |
0.0114 USD |
1,100,403.1014 TRX |
0.0114 USD |
0.0112 USD |
0.0118 USD |
0.0113 USD |
| 2020-03-24 |
0.0115 USD |
4,250,979.9189 TRX |
0.0115 USD |
0.0111 USD |
0.0119 USD |
0.0114 USD |
| 2020-03-23 |
0.0122 USD |
2,957,057.0874 TRX |
0.0101 USD |
0.0101 USD |
0.0136 USD |
0.0115 USD |