Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-13 |
0.2900 USD |
3,548,382.5675 TRX |
0.2891 USD |
0.2885 USD |
0.2936 USD |
0.2935 USD |
| 2026-03-12 |
0.2897 USD |
3,111,124.4671 TRX |
0.2914 USD |
0.2886 USD |
0.2920 USD |
0.2891 USD |
| 2026-03-11 |
0.2891 USD |
3,517,624.2080 TRX |
0.2857 USD |
0.2853 USD |
0.2916 USD |
0.2908 USD |
| 2026-03-10 |
0.2857 USD |
9,176,414.7226 TRX |
0.2856 USD |
0.2836 USD |
0.2864 USD |
0.2860 USD |
| 2026-03-09 |
0.2867 USD |
4,492,944.1180 TRX |
0.2891 USD |
0.2843 USD |
0.2909 USD |
0.2855 USD |
| 2026-03-08 |
0.2886 USD |
4,087,706.6471 TRX |
0.2867 USD |
0.2859 USD |
0.2908 USD |
0.2892 USD |
| 2026-03-07 |
0.2850 USD |
1,781,772.4996 TRX |
0.2845 USD |
0.2832 USD |
0.2869 USD |
0.2866 USD |
| 2026-03-06 |
0.2856 USD |
2,598,985.8804 TRX |
0.2853 USD |
0.2844 USD |
0.2873 USD |
0.2845 USD |
| 2026-03-05 |
0.2844 USD |
2,853,129.4161 TRX |
0.2872 USD |
0.2825 USD |
0.2881 USD |
0.2855 USD |
| 2026-03-04 |
0.2823 USD |
1,789,803.9535 TRX |
0.2804 USD |
0.2790 USD |
0.2849 USD |
0.2847 USD |
| 2026-03-03 |
0.2826 USD |
1,322,961.4973 TRX |
0.2833 USD |
0.2808 USD |
0.2836 USD |
0.2810 USD |
| 2026-03-02 |
0.2812 USD |
1,159,235.0761 TRX |
0.2808 USD |
0.2807 USD |
0.2820 USD |
0.2819 USD |
| 2026-03-01 |
0.2823 USD |
969,618.6626 TRX |
0.2819 USD |
0.2812 USD |
0.2835 USD |
0.2812 USD |
| 2026-02-28 |
0.2809 USD |
1,780,036.2204 TRX |
0.2828 USD |
0.2782 USD |
0.2829 USD |
0.2794 USD |
| 2026-02-27 |
0.2847 USD |
1,117,826.3645 TRX |
0.2856 USD |
0.2837 USD |
0.2857 USD |
0.2839 USD |
| 2026-02-26 |
0.2860 USD |
1,949,472.0580 TRX |
0.2852 USD |
0.2850 USD |
0.2877 USD |
0.2856 USD |
| 2026-02-25 |
0.2855 USD |
1,706,796.5272 TRX |
0.2839 USD |
0.2838 USD |
0.2872 USD |
0.2851 USD |
| 2026-02-24 |
0.2816 USD |
755,199.7914 TRX |
0.2816 USD |
0.2808 USD |
0.2825 USD |
0.2810 USD |
| 2026-02-23 |
0.2878 USD |
1,377,878.2851 TRX |
0.2905 USD |
0.2863 USD |
0.2905 USD |
0.2865 USD |
| 2026-02-22 |
0.2903 USD |
8,512,164.9287 TRX |
0.2890 USD |
0.2873 USD |
0.3358 USD |
0.2886 USD |
| 2026-02-21 |
0.2852 USD |
609,671.3551 TRX |
0.2853 USD |
0.2844 USD |
0.2868 USD |
0.2861 USD |
| 2026-02-20 |
0.2838 USD |
1,178,253.6955 TRX |
0.2847 USD |
0.2827 USD |
0.2854 USD |
0.2846 USD |
| 2026-02-19 |
0.2798 USD |
514,527.7127 TRX |
0.2784 USD |
0.2783 USD |
0.2810 USD |
0.2808 USD |
| 2026-02-18 |
0.2810 USD |
1,035,545.7707 TRX |
0.2821 USD |
0.2793 USD |
0.2821 USD |
0.2794 USD |
| 2026-02-17 |
0.2831 USD |
988,637.0578 TRX |
0.2845 USD |
0.2815 USD |
0.2853 USD |
0.2817 USD |
| 2026-02-16 |
0.2803 USD |
71,005.6945 TRX |
0.2804 USD |
0.2799 USD |
0.2808 USD |
0.2801 USD |
| 2026-02-15 |
0.2817 USD |
991,799.6013 TRX |
0.2823 USD |
0.2810 USD |
0.2826 USD |
0.2814 USD |
| 2026-02-14 |
0.2824 USD |
552,330.0163 TRX |
0.2821 USD |
0.2817 USD |
0.2829 USD |
0.2825 USD |
| 2026-02-13 |
0.2782 USD |
1,728,698.8525 TRX |
0.2799 USD |
0.2770 USD |
0.2803 USD |
0.2771 USD |
| 2026-02-12 |
0.2786 USD |
1,070,110.7159 TRX |
0.2782 USD |
0.2777 USD |
0.2796 USD |
0.2784 USD |
| 2026-02-11 |
0.2753 USD |
1,373,140.3143 TRX |
0.2780 USD |
0.2737 USD |
0.2782 USD |
0.2741 USD |
| 2026-02-10 |
0.2773 USD |
1,506,779.2997 TRX |
0.2790 USD |
0.2760 USD |
0.2803 USD |
0.2768 USD |
| 2026-02-09 |
0.2783 USD |
3,740,347.4648 TRX |
0.2776 USD |
0.2762 USD |
0.2792 USD |
0.2791 USD |
| 2026-02-08 |
0.2777 USD |
1,263,495.1615 TRX |
0.2780 USD |
0.2760 USD |
0.2794 USD |
0.2791 USD |
| 2026-02-07 |
0.2751 USD |
3,879,828.8179 TRX |
0.2739 USD |
0.2730 USD |
0.2786 USD |
0.2780 USD |
| 2026-02-06 |
0.2693 USD |
10,799,669.5394 TRX |
0.2690 USD |
0.2672 USD |
0.2736 USD |
0.2736 USD |
| 2026-02-05 |
0.2762 USD |
14,563,556.3997 TRX |
0.2827 USD |
0.2689 USD |
0.2832 USD |
0.2690 USD |
| 2026-02-04 |
0.2839 USD |
4,197,493.9600 TRX |
0.2857 USD |
0.2809 USD |
0.2871 USD |
0.2829 USD |
| 2026-02-03 |
0.2840 USD |
5,948,202.7573 TRX |
0.2833 USD |
0.2811 USD |
0.2869 USD |
0.2855 USD |
| 2026-02-02 |
0.2831 USD |
4,854,544.6622 TRX |
0.2845 USD |
0.2812 USD |
0.2852 USD |
0.2829 USD |
| 2026-02-01 |
0.2860 USD |
1,661,523.1967 TRX |
0.2862 USD |
0.2851 USD |
0.2872 USD |
0.2851 USD |
| 2026-01-31 |
0.2930 USD |
380,828.8666 TRX |
0.2938 USD |
0.2923 USD |
0.2939 USD |
0.2925 USD |
| 2026-01-30 |
0.2924 USD |
2,645,541.8230 TRX |
0.2946 USD |
0.2905 USD |
0.2950 USD |
0.2908 USD |
| 2026-01-29 |
0.2944 USD |
710,952.2584 TRX |
0.2951 USD |
0.2935 USD |
0.2952 USD |
0.2945 USD |
| 2026-01-28 |
0.2925 USD |
1,896,185.0027 TRX |
0.2941 USD |
0.2914 USD |
0.2941 USD |
0.2923 USD |
| 2026-01-27 |
0.2943 USD |
1,375,738.6060 TRX |
0.2964 USD |
0.2926 USD |
0.2964 USD |
0.2934 USD |
| 2026-01-26 |
0.2956 USD |
1,206,615.6011 TRX |
0.2954 USD |
0.2946 USD |
0.2969 USD |
0.2948 USD |
| 2026-01-25 |
0.2961 USD |
921,265.2593 TRX |
0.2949 USD |
0.2947 USD |
0.2984 USD |
0.2975 USD |
| 2026-01-24 |
0.2958 USD |
1,035,388.5858 TRX |
0.2975 USD |
0.2935 USD |
0.2977 USD |
0.2958 USD |
| 2026-01-23 |
0.3066 USD |
2,689,606.5361 TRX |
0.3049 USD |
0.2979 USD |
0.3106 USD |
0.2987 USD |