Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0513 USD |
24,261,224.7529 TRX |
0.0536 USD |
0.0497 USD |
0.0539 USD |
0.0524 USD |
| 2023-01-05 |
0.0543 USD |
3,841,927.3692 TRX |
0.0547 USD |
0.0534 USD |
0.0549 USD |
0.0537 USD |
| 2023-01-04 |
0.0549 USD |
16,914,617.5637 TRX |
0.0548 USD |
0.0543 USD |
0.0557 USD |
0.0547 USD |
| 2023-01-03 |
0.0553 USD |
2,020,726.9282 TRX |
0.0551 USD |
0.0550 USD |
0.0555 USD |
0.0551 USD |
| 2023-01-02 |
0.0551 USD |
1,583,908.4268 TRX |
0.0548 USD |
0.0544 USD |
0.0555 USD |
0.0552 USD |
| 2023-01-01 |
0.0546 USD |
1,585,071.4185 TRX |
0.0544 USD |
0.0544 USD |
0.0550 USD |
0.0548 USD |
| 2022-12-31 |
0.0547 USD |
2,952,491.5452 TRX |
0.0544 USD |
0.0544 USD |
0.0552 USD |
0.0545 USD |
| 2022-12-30 |
0.0540 USD |
3,585,081.9268 TRX |
0.0540 USD |
0.0536 USD |
0.0544 USD |
0.0544 USD |
| 2022-12-29 |
0.0540 USD |
4,422,973.1932 TRX |
0.0541 USD |
0.0532 USD |
0.0544 USD |
0.0540 USD |
| 2022-12-28 |
0.0541 USD |
1,986,927.8511 TRX |
0.0541 USD |
0.0533 USD |
0.0546 USD |
0.0540 USD |
| 2022-12-27 |
0.0541 USD |
3,590,817.8417 TRX |
0.0546 USD |
0.0536 USD |
0.0547 USD |
0.0539 USD |
| 2022-12-26 |
0.0546 USD |
2,629,418.0055 TRX |
0.0548 USD |
0.0542 USD |
0.0550 USD |
0.0545 USD |
| 2022-12-25 |
0.0546 USD |
1,359,891.4618 TRX |
0.0547 USD |
0.0542 USD |
0.0549 USD |
0.0547 USD |
| 2022-12-24 |
0.0544 USD |
1,148,399.2587 TRX |
0.0541 USD |
0.0540 USD |
0.0548 USD |
0.0547 USD |
| 2022-12-23 |
0.0547 USD |
2,612,958.4068 TRX |
0.0555 USD |
0.0541 USD |
0.0557 USD |
0.0542 USD |
| 2022-12-22 |
0.0550 USD |
2,581,845.0545 TRX |
0.0548 USD |
0.0546 USD |
0.0558 USD |
0.0556 USD |
| 2022-12-21 |
0.0550 USD |
1,766,251.1486 TRX |
0.0550 USD |
0.0545 USD |
0.0555 USD |
0.0548 USD |
| 2022-12-20 |
0.0542 USD |
14,057,945.4740 TRX |
0.0536 USD |
0.0536 USD |
0.0550 USD |
0.0550 USD |
| 2022-12-19 |
0.0537 USD |
2,466,026.2782 TRX |
0.0538 USD |
0.0532 USD |
0.0542 USD |
0.0537 USD |
| 2022-12-18 |
0.0538 USD |
3,572,282.8438 TRX |
0.0549 USD |
0.0533 USD |
0.0551 USD |
0.0537 USD |
| 2022-12-17 |
0.0535 USD |
3,948,209.0308 TRX |
0.0528 USD |
0.0519 USD |
0.0548 USD |
0.0547 USD |
| 2022-12-16 |
0.0545 USD |
7,455,918.6362 TRX |
0.0558 USD |
0.0526 USD |
0.0562 USD |
0.0527 USD |
| 2022-12-15 |
0.0557 USD |
3,008,613.4774 TRX |
0.0557 USD |
0.0551 USD |
0.0561 USD |
0.0558 USD |
| 2022-12-14 |
0.0557 USD |
2,975,409.0039 TRX |
0.0545 USD |
0.0545 USD |
0.0576 USD |
0.0561 USD |
| 2022-12-13 |
0.0534 USD |
3,945,629.1543 TRX |
0.0535 USD |
0.0525 USD |
0.0545 USD |
0.0543 USD |
| 2022-12-12 |
0.0529 USD |
2,783,034.6466 TRX |
0.0539 USD |
0.0520 USD |
0.0540 USD |
0.0535 USD |
| 2022-12-11 |
0.0545 USD |
1,759,712.8044 TRX |
0.0548 USD |
0.0538 USD |
0.0550 USD |
0.0538 USD |
| 2022-12-10 |
0.0550 USD |
2,937,762.1141 TRX |
0.0548 USD |
0.0547 USD |
0.0558 USD |
0.0548 USD |
| 2022-12-09 |
0.0547 USD |
1,896,422.5329 TRX |
0.0546 USD |
0.0543 USD |
0.0551 USD |
0.0548 USD |
| 2022-12-08 |
0.0537 USD |
1,201,780.6254 TRX |
0.0531 USD |
0.0530 USD |
0.0544 USD |
0.0543 USD |
| 2022-12-07 |
0.0532 USD |
1,809,370.5393 TRX |
0.0537 USD |
0.0524 USD |
0.0537 USD |
0.0530 USD |
| 2022-12-06 |
0.0532 USD |
1,823,238.0929 TRX |
0.0534 USD |
0.0527 USD |
0.0535 USD |
0.0534 USD |
| 2022-12-05 |
0.0534 USD |
1,937,995.0432 TRX |
0.0531 USD |
0.0530 USD |
0.0537 USD |
0.0532 USD |
| 2022-12-04 |
0.0534 USD |
1,529,411.6308 TRX |
0.0536 USD |
0.0529 USD |
0.0541 USD |
0.0532 USD |
| 2022-12-03 |
0.0540 USD |
849,346.8586 TRX |
0.0546 USD |
0.0536 USD |
0.0546 USD |
0.0536 USD |
| 2022-12-02 |
0.0542 USD |
1,100,917.9378 TRX |
0.0541 USD |
0.0539 USD |
0.0545 USD |
0.0544 USD |
| 2022-12-01 |
0.0545 USD |
3,133,330.5202 TRX |
0.0546 USD |
0.0539 USD |
0.0551 USD |
0.0541 USD |
| 2022-11-30 |
0.0542 USD |
2,761,447.4122 TRX |
0.0534 USD |
0.0533 USD |
0.0548 USD |
0.0547 USD |
| 2022-11-29 |
0.0537 USD |
2,339,358.4299 TRX |
0.0530 USD |
0.0527 USD |
0.0545 USD |
0.0533 USD |
| 2022-11-28 |
0.0529 USD |
2,864,691.6116 TRX |
0.0536 USD |
0.0519 USD |
0.0540 USD |
0.0531 USD |
| 2022-11-27 |
0.0535 USD |
1,119,236.4048 TRX |
0.0528 USD |
0.0528 USD |
0.0541 USD |
0.0540 USD |
| 2022-11-26 |
0.0531 USD |
1,651,301.4796 TRX |
0.0530 USD |
0.0526 USD |
0.0536 USD |
0.0529 USD |
| 2022-11-25 |
0.0528 USD |
3,792,138.1483 TRX |
0.0528 USD |
0.0519 USD |
0.0533 USD |
0.0530 USD |
| 2022-11-24 |
0.0524 USD |
9,081,862.0109 TRX |
0.0517 USD |
0.0514 USD |
0.0540 USD |
0.0529 USD |
| 2022-11-23 |
0.0510 USD |
6,846,064.6101 TRX |
0.0507 USD |
0.0502 USD |
0.0517 USD |
0.0515 USD |
| 2022-11-22 |
0.0505 USD |
9,663,367.5717 TRX |
0.0515 USD |
0.0488 USD |
0.0525 USD |
0.0505 USD |
| 2022-11-21 |
0.0504 USD |
2,626,073.7455 TRX |
0.0500 USD |
0.0492 USD |
0.0514 USD |
0.0511 USD |
| 2022-11-20 |
0.0508 USD |
1,954,039.8604 TRX |
0.0521 USD |
0.0497 USD |
0.0524 USD |
0.0500 USD |
| 2022-11-19 |
0.0515 USD |
2,502,923.5375 TRX |
0.0507 USD |
0.0505 USD |
0.0526 USD |
0.0522 USD |
| 2022-11-18 |
0.0506 USD |
2,356,483.8672 TRX |
0.0501 USD |
0.0501 USD |
0.0510 USD |
0.0504 USD |