Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0594 USD |
3,383,904.5011 TRX |
0.0596 USD |
0.0590 USD |
0.0598 USD |
0.0595 USD |
| 2022-09-25 |
0.0599 USD |
757,822.2679 TRX |
0.0599 USD |
0.0594 USD |
0.0603 USD |
0.0597 USD |
| 2022-09-24 |
0.0603 USD |
1,027,136.7661 TRX |
0.0605 USD |
0.0598 USD |
0.0609 USD |
0.0598 USD |
| 2022-09-23 |
0.0602 USD |
1,822,465.2927 TRX |
0.0602 USD |
0.0593 USD |
0.0611 USD |
0.0601 USD |
| 2022-09-22 |
0.0593 USD |
1,514,011.8216 TRX |
0.0591 USD |
0.0588 USD |
0.0603 USD |
0.0601 USD |
| 2022-09-21 |
0.0600 USD |
2,511,427.4370 TRX |
0.0598 USD |
0.0587 USD |
0.0612 USD |
0.0591 USD |
| 2022-09-20 |
0.0601 USD |
1,363,456.5600 TRX |
0.0604 USD |
0.0595 USD |
0.0606 USD |
0.0595 USD |
| 2022-09-19 |
0.0598 USD |
3,106,932.5214 TRX |
0.0607 USD |
0.0592 USD |
0.0612 USD |
0.0603 USD |
| 2022-09-18 |
0.0618 USD |
2,633,195.7091 TRX |
0.0622 USD |
0.0607 USD |
0.0626 USD |
0.0609 USD |
| 2022-09-17 |
0.0617 USD |
817,750.9768 TRX |
0.0613 USD |
0.0613 USD |
0.0622 USD |
0.0619 USD |
| 2022-09-16 |
0.0612 USD |
2,241,849.1747 TRX |
0.0611 USD |
0.0607 USD |
0.0616 USD |
0.0612 USD |
| 2022-09-15 |
0.0610 USD |
11,294,343.9104 TRX |
0.0616 USD |
0.0606 USD |
0.0620 USD |
0.0611 USD |
| 2022-09-14 |
0.0613 USD |
5,018,987.3515 TRX |
0.0607 USD |
0.0606 USD |
0.0618 USD |
0.0616 USD |
| 2022-09-13 |
0.0628 USD |
5,918,236.2575 TRX |
0.0637 USD |
0.0608 USD |
0.0640 USD |
0.0609 USD |
| 2022-09-12 |
0.0639 USD |
1,261,137.1563 TRX |
0.0643 USD |
0.0632 USD |
0.0647 USD |
0.0639 USD |
| 2022-09-11 |
0.0643 USD |
754,299.1016 TRX |
0.0647 USD |
0.0636 USD |
0.0650 USD |
0.0639 USD |
| 2022-09-10 |
0.0639 USD |
2,319,511.1152 TRX |
0.0635 USD |
0.0630 USD |
0.0647 USD |
0.0643 USD |
| 2022-09-09 |
0.0632 USD |
2,305,016.1949 TRX |
0.0613 USD |
0.0613 USD |
0.0637 USD |
0.0632 USD |
| 2022-09-08 |
0.0607 USD |
2,427,940.1449 TRX |
0.0618 USD |
0.0601 USD |
0.0619 USD |
0.0612 USD |
| 2022-09-07 |
0.0609 USD |
1,566,998.7781 TRX |
0.0607 USD |
0.0602 USD |
0.0619 USD |
0.0619 USD |
| 2022-09-06 |
0.0621 USD |
3,562,297.7612 TRX |
0.0630 USD |
0.0588 USD |
0.0640 USD |
0.0609 USD |
| 2022-09-05 |
0.0630 USD |
1,533,535.8909 TRX |
0.0636 USD |
0.0625 USD |
0.0636 USD |
0.0627 USD |
| 2022-09-04 |
0.0630 USD |
2,107,848.3653 TRX |
0.0632 USD |
0.0626 USD |
0.0636 USD |
0.0633 USD |
| 2022-09-03 |
0.0628 USD |
377,231.9215 TRX |
0.0626 USD |
0.0625 USD |
0.0630 USD |
0.0630 USD |
| 2022-09-02 |
0.0628 USD |
1,928,056.8153 TRX |
0.0633 USD |
0.0623 USD |
0.0636 USD |
0.0626 USD |
| 2022-09-01 |
0.0629 USD |
1,166,896.5913 TRX |
0.0636 USD |
0.0621 USD |
0.0637 USD |
0.0633 USD |
| 2022-08-31 |
0.0643 USD |
3,299,260.6674 TRX |
0.0647 USD |
0.0632 USD |
0.0657 USD |
0.0638 USD |
| 2022-08-30 |
0.0650 USD |
4,662,798.8692 TRX |
0.0634 USD |
0.0629 USD |
0.0669 USD |
0.0644 USD |
| 2022-08-29 |
0.0625 USD |
1,051,366.2655 TRX |
0.0613 USD |
0.0610 USD |
0.0633 USD |
0.0632 USD |
| 2022-08-28 |
0.0626 USD |
727,573.6632 TRX |
0.0630 USD |
0.0621 USD |
0.0632 USD |
0.0622 USD |
| 2022-08-27 |
0.0625 USD |
2,162,684.5168 TRX |
0.0615 USD |
0.0612 USD |
0.0629 USD |
0.0624 USD |
| 2022-08-26 |
0.0641 USD |
21,966,887.3435 TRX |
0.0655 USD |
0.0615 USD |
0.0656 USD |
0.0616 USD |
| 2022-08-25 |
0.0653 USD |
980,180.0623 TRX |
0.0648 USD |
0.0648 USD |
0.0657 USD |
0.0654 USD |
| 2022-08-24 |
0.0654 USD |
1,687,916.6284 TRX |
0.0663 USD |
0.0650 USD |
0.0663 USD |
0.0652 USD |
| 2022-08-23 |
0.0661 USD |
2,777,608.7229 TRX |
0.0658 USD |
0.0649 USD |
0.0667 USD |
0.0659 USD |
| 2022-08-22 |
0.0651 USD |
1,817,664.9772 TRX |
0.0658 USD |
0.0646 USD |
0.0663 USD |
0.0655 USD |
| 2022-08-21 |
0.0656 USD |
512,626.9020 TRX |
0.0658 USD |
0.0646 USD |
0.0664 USD |
0.0656 USD |
| 2022-08-20 |
0.0654 USD |
1,619,158.3131 TRX |
0.0643 USD |
0.0643 USD |
0.0658 USD |
0.0655 USD |
| 2022-08-19 |
0.0650 USD |
7,566,040.7700 TRX |
0.0674 USD |
0.0639 USD |
0.0674 USD |
0.0640 USD |
| 2022-08-18 |
0.0682 USD |
2,633,325.9744 TRX |
0.0683 USD |
0.0676 USD |
0.0686 USD |
0.0683 USD |
| 2022-08-17 |
0.0698 USD |
5,175,135.9863 TRX |
0.0698 USD |
0.0680 USD |
0.0709 USD |
0.0680 USD |
| 2022-08-16 |
0.0688 USD |
6,376,573.2227 TRX |
0.0690 USD |
0.0685 USD |
0.0706 USD |
0.0694 USD |
| 2022-08-15 |
0.0692 USD |
1,739,205.4282 TRX |
0.0703 USD |
0.0683 USD |
0.0712 USD |
0.0685 USD |
| 2022-08-14 |
0.0711 USD |
3,718,932.3663 TRX |
0.0700 USD |
0.0696 USD |
0.0724 USD |
0.0706 USD |
| 2022-08-13 |
0.0704 USD |
1,595,496.4902 TRX |
0.0705 USD |
0.0696 USD |
0.0712 USD |
0.0700 USD |
| 2022-08-12 |
0.0702 USD |
2,498,727.2144 TRX |
0.0704 USD |
0.0693 USD |
0.0708 USD |
0.0703 USD |
| 2022-08-11 |
0.0708 USD |
1,623,273.1191 TRX |
0.0704 USD |
0.0703 USD |
0.0712 USD |
0.0705 USD |
| 2022-08-10 |
0.0695 USD |
1,898,788.0809 TRX |
0.0684 USD |
0.0680 USD |
0.0704 USD |
0.0704 USD |
| 2022-08-09 |
0.0694 USD |
2,180,464.8754 TRX |
0.0701 USD |
0.0683 USD |
0.0709 USD |
0.0684 USD |
| 2022-08-08 |
0.0705 USD |
1,525,079.6738 TRX |
0.0696 USD |
0.0696 USD |
0.0711 USD |
0.0704 USD |