Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.2873 USD |
1,560,099.4741 TRX |
0.2870 USD |
0.2859 USD |
0.2889 USD |
0.2866 USD |
| 2025-07-06 |
0.2839 USD |
786,562.8502 TRX |
0.2832 USD |
0.2829 USD |
0.2852 USD |
0.2847 USD |
| 2025-07-05 |
0.2836 USD |
1,563,288.3965 TRX |
0.2827 USD |
0.2819 USD |
0.2850 USD |
0.2838 USD |
| 2025-07-04 |
0.2864 USD |
1,325,629.7805 TRX |
0.2869 USD |
0.2843 USD |
0.2879 USD |
0.2848 USD |
| 2025-07-03 |
0.2844 USD |
2,812,824.5131 TRX |
0.2845 USD |
0.2818 USD |
0.2866 USD |
0.2865 USD |
| 2025-07-02 |
0.2811 USD |
747,780.8618 TRX |
0.2788 USD |
0.2785 USD |
0.2828 USD |
0.2825 USD |
| 2025-07-01 |
0.2788 USD |
3,064,846.0842 TRX |
0.2796 USD |
0.2779 USD |
0.2803 USD |
0.2788 USD |
| 2025-06-30 |
0.2773 USD |
609,003.8839 TRX |
0.2769 USD |
0.2763 USD |
0.2781 USD |
0.2774 USD |
| 2025-06-29 |
0.2755 USD |
1,374,660.5233 TRX |
0.2748 USD |
0.2746 USD |
0.2765 USD |
0.2764 USD |
| 2025-06-28 |
0.2747 USD |
865,230.5775 TRX |
0.2732 USD |
0.2729 USD |
0.2767 USD |
0.2738 USD |
| 2025-06-27 |
0.2719 USD |
1,194,881.1076 TRX |
0.2710 USD |
0.2707 USD |
0.2733 USD |
0.2712 USD |
| 2025-06-26 |
0.2721 USD |
920,004.9150 TRX |
0.2733 USD |
0.2706 USD |
0.2747 USD |
0.2710 USD |
| 2025-06-25 |
0.2727 USD |
1,977,266.4309 TRX |
0.2738 USD |
0.2705 USD |
0.2751 USD |
0.2724 USD |
| 2025-06-24 |
0.2725 USD |
751,259.7403 TRX |
0.2728 USD |
0.2705 USD |
0.2742 USD |
0.2718 USD |
| 2025-06-23 |
0.2672 USD |
1,203,822.2530 TRX |
0.2641 USD |
0.2635 USD |
0.2722 USD |
0.2671 USD |
| 2025-06-22 |
0.2682 USD |
2,742,920.8394 TRX |
0.2711 USD |
0.2620 USD |
0.2738 USD |
0.2620 USD |
| 2025-06-21 |
0.2730 USD |
884,621.5076 TRX |
0.2724 USD |
0.2718 USD |
0.2748 USD |
0.2730 USD |
| 2025-06-20 |
0.2742 USD |
767,282.3181 TRX |
0.2748 USD |
0.2723 USD |
0.2753 USD |
0.2753 USD |
| 2025-06-19 |
0.2741 USD |
710,941.1014 TRX |
0.2731 USD |
0.2723 USD |
0.2761 USD |
0.2733 USD |
| 2025-06-18 |
0.2731 USD |
553,351.5709 TRX |
0.2714 USD |
0.2714 USD |
0.2750 USD |
0.2734 USD |
| 2025-06-17 |
0.2766 USD |
2,250,439.5918 TRX |
0.2741 USD |
0.2724 USD |
0.2797 USD |
0.2792 USD |
| 2025-06-16 |
0.2805 USD |
10,999,721.2863 TRX |
0.2741 USD |
0.2699 USD |
0.2950 USD |
0.2810 USD |
| 2025-06-15 |
0.2722 USD |
664,749.4576 TRX |
0.2712 USD |
0.2703 USD |
0.2737 USD |
0.2729 USD |
| 2025-06-14 |
0.2700 USD |
676,255.6056 TRX |
0.2699 USD |
0.2688 USD |
0.2720 USD |
0.2700 USD |
| 2025-06-13 |
0.2702 USD |
3,430,343.8054 TRX |
0.2720 USD |
0.2672 USD |
0.2742 USD |
0.2702 USD |
| 2025-06-12 |
0.2755 USD |
6,404,156.4980 TRX |
0.2796 USD |
0.2710 USD |
0.2796 USD |
0.2746 USD |
| 2025-06-11 |
0.2904 USD |
2,819,050.4230 TRX |
0.2925 USD |
0.2891 USD |
0.2927 USD |
0.2918 USD |
| 2025-06-10 |
0.2869 USD |
1,072,816.6098 TRX |
0.2871 USD |
0.2859 USD |
0.2891 USD |
0.2865 USD |
| 2025-06-09 |
0.2831 USD |
1,592,893.2889 TRX |
0.2820 USD |
0.2813 USD |
0.2855 USD |
0.2846 USD |
| 2025-06-08 |
0.2844 USD |
3,644,762.8490 TRX |
0.2870 USD |
0.2816 USD |
0.2877 USD |
0.2819 USD |
| 2025-06-07 |
0.2798 USD |
2,004,320.3196 TRX |
0.2780 USD |
0.2775 USD |
0.2822 USD |
0.2811 USD |
| 2025-06-06 |
0.2783 USD |
4,243,721.0586 TRX |
0.2824 USD |
0.2757 USD |
0.2828 USD |
0.2774 USD |
| 2025-06-05 |
0.2722 USD |
2,411,187.8578 TRX |
0.2747 USD |
0.2664 USD |
0.2750 USD |
0.2675 USD |
| 2025-06-04 |
0.2715 USD |
2,021,630.2389 TRX |
0.2705 USD |
0.2682 USD |
0.2733 USD |
0.2720 USD |
| 2025-06-03 |
0.2704 USD |
4,392,471.3996 TRX |
0.2690 USD |
0.2685 USD |
0.2716 USD |
0.2712 USD |
| 2025-06-02 |
0.2683 USD |
2,882,298.0001 TRX |
0.2710 USD |
0.2660 USD |
0.2719 USD |
0.2683 USD |
| 2025-06-01 |
0.2677 USD |
841,361.0926 TRX |
0.2657 USD |
0.2650 USD |
0.2698 USD |
0.2697 USD |
| 2025-05-31 |
0.2667 USD |
1,453,698.2219 TRX |
0.2670 USD |
0.2634 USD |
0.2695 USD |
0.2661 USD |
| 2025-05-30 |
0.2714 USD |
3,970,583.9223 TRX |
0.2747 USD |
0.2680 USD |
0.2763 USD |
0.2682 USD |
| 2025-05-29 |
0.2754 USD |
2,441,368.0380 TRX |
0.2735 USD |
0.2726 USD |
0.2783 USD |
0.2764 USD |
| 2025-05-28 |
0.2756 USD |
4,752,040.1988 TRX |
0.2780 USD |
0.2738 USD |
0.2798 USD |
0.2746 USD |
| 2025-05-27 |
0.2754 USD |
2,218,065.1533 TRX |
0.2742 USD |
0.2721 USD |
0.2788 USD |
0.2752 USD |
| 2025-05-26 |
0.2728 USD |
1,481,088.6997 TRX |
0.2721 USD |
0.2705 USD |
0.2749 USD |
0.2740 USD |
| 2025-05-25 |
0.2717 USD |
3,021,968.0149 TRX |
0.2704 USD |
0.2690 USD |
0.2736 USD |
0.2710 USD |
| 2025-05-24 |
0.2722 USD |
2,021,053.4862 TRX |
0.2687 USD |
0.2687 USD |
0.2739 USD |
0.2720 USD |
| 2025-05-23 |
0.2706 USD |
5,375,529.3434 TRX |
0.2758 USD |
0.2640 USD |
0.2760 USD |
0.2702 USD |
| 2025-05-22 |
0.2741 USD |
3,136,406.6880 TRX |
0.2685 USD |
0.2674 USD |
0.2820 USD |
0.2774 USD |
| 2025-05-21 |
0.2699 USD |
4,675,289.8178 TRX |
0.2690 USD |
0.2660 USD |
0.2744 USD |
0.2671 USD |
| 2025-05-20 |
0.2718 USD |
3,210,871.0422 TRX |
0.2667 USD |
0.2662 USD |
0.2756 USD |
0.2692 USD |
| 2025-05-19 |
0.2634 USD |
3,476,652.4944 TRX |
0.2680 USD |
0.2608 USD |
0.2680 USD |
0.2647 USD |