Crypto exchange Kraken

Market TRON (TRX) / USD

Identifier on Kraken: TRXUSD
123...1718
Date Price Volume Open Low High Close
2022-07-05 0.0678 USD 3,663,099.3559 TRX 0.0673 USD 0.0668 USD 0.0695 USD 0.0671 USD
2022-07-04 0.0667 USD 6,804,092.7751 TRX 0.0662 USD 0.0654 USD 0.0675 USD 0.0669 USD
2022-07-03 0.0637 USD 8,143,005.6743 TRX 0.0646 USD 0.0625 USD 0.0657 USD 0.0656 USD
2022-07-02 0.0649 USD 4,523,283.7703 TRX 0.0650 USD 0.0643 USD 0.0653 USD 0.0648 USD
2022-07-01 0.0652 USD 36,028,202.1935 TRX 0.0644 USD 0.0641 USD 0.0666 USD 0.0652 USD
2022-06-30 0.0635 USD 9,646,523.1188 TRX 0.0648 USD 0.0619 USD 0.0659 USD 0.0633 USD
2022-06-29 0.0652 USD 5,912,931.0346 TRX 0.0657 USD 0.0641 USD 0.0665 USD 0.0649 USD
2022-06-28 0.0666 USD 6,714,020.5777 TRX 0.0669 USD 0.0651 USD 0.0681 USD 0.0664 USD
2022-06-27 0.0684 USD 8,864,343.9014 TRX 0.0650 USD 0.0650 USD 0.0703 USD 0.0675 USD
2022-06-26 0.0649 USD 2,023,134.9155 TRX 0.0648 USD 0.0640 USD 0.0658 USD 0.0652 USD
2022-06-25 0.0652 USD 3,390,551.1783 TRX 0.0658 USD 0.0636 USD 0.0663 USD 0.0649 USD
2022-06-24 0.0651 USD 3,290,779.3897 TRX 0.0637 USD 0.0636 USD 0.0666 USD 0.0663 USD
2022-06-23 0.0628 USD 5,344,764.0761 TRX 0.0630 USD 0.0619 USD 0.0645 USD 0.0636 USD
2022-06-22 0.0641 USD 7,315,814.3954 TRX 0.0648 USD 0.0629 USD 0.0656 USD 0.0634 USD
2022-06-21 0.0653 USD 15,164,057.4907 TRX 0.0610 USD 0.0609 USD 0.0667 USD 0.0647 USD
2022-06-20 0.0604 USD 31,298,370.8153 TRX 0.0613 USD 0.0594 USD 0.0620 USD 0.0608 USD
2022-06-19 0.0604 USD 15,152,004.7075 TRX 0.0608 USD 0.0584 USD 0.0628 USD 0.0615 USD
2022-06-18 0.0600 USD 25,642,123.7513 TRX 0.0598 USD 0.0570 USD 0.0636 USD 0.0608 USD
2022-06-17 0.0604 USD 12,205,061.8758 TRX 0.0591 USD 0.0588 USD 0.0631 USD 0.0600 USD
2022-06-16 0.0608 USD 15,928,936.7741 TRX 0.0630 USD 0.0583 USD 0.0656 USD 0.0583 USD
2022-06-15 0.0532 USD 81,561,213.7100 TRX 0.0556 USD 0.0469 USD 0.0639 USD 0.0633 USD
2022-06-14 0.0570 USD 55,652,452.5038 TRX 0.0638 USD 0.0520 USD 0.0647 USD 0.0558 USD
2022-06-13 0.0657 USD 76,108,103.8705 TRX 0.0761 USD 0.0605 USD 0.0764 USD 0.0632 USD
2022-06-12 0.0765 USD 14,630,197.0934 TRX 0.0762 USD 0.0741 USD 0.0785 USD 0.0765 USD
2022-06-11 0.0771 USD 17,816,464.0126 TRX 0.0787 USD 0.0747 USD 0.0802 USD 0.0761 USD
2022-06-10 0.0802 USD 4,303,603.1071 TRX 0.0808 USD 0.0789 USD 0.0815 USD 0.0790 USD
2022-06-09 0.0809 USD 4,690,050.8284 TRX 0.0805 USD 0.0800 USD 0.0817 USD 0.0808 USD
2022-06-08 0.0808 USD 4,702,549.8543 TRX 0.0818 USD 0.0797 USD 0.0825 USD 0.0805 USD
2022-06-07 0.0804 USD 4,805,815.6509 TRX 0.0815 USD 0.0789 USD 0.0830 USD 0.0813 USD
2022-06-06 0.0829 USD 7,930,107.7832 TRX 0.0813 USD 0.0811 USD 0.0847 USD 0.0818 USD
2022-06-05 0.0812 USD 6,735,197.2937 TRX 0.0803 USD 0.0792 USD 0.0824 USD 0.0820 USD
2022-06-04 0.0791 USD 44,823,951.2056 TRX 0.0811 USD 0.0763 USD 0.0812 USD 0.0804 USD
2022-06-03 0.0829 USD 9,148,096.2543 TRX 0.0843 USD 0.0803 USD 0.0863 USD 0.0810 USD
2022-06-02 0.0833 USD 13,236,243.3653 TRX 0.0835 USD 0.0811 USD 0.0855 USD 0.0841 USD
2022-06-01 0.0874 USD 28,058,648.4258 TRX 0.0842 USD 0.0821 USD 0.0919 USD 0.0834 USD
2022-05-31 0.0810 USD 10,842,704.3285 TRX 0.0832 USD 0.0793 USD 0.0835 USD 0.0819 USD
2022-05-30 0.0826 USD 8,238,771.5457 TRX 0.0804 USD 0.0801 USD 0.0842 USD 0.0835 USD
2022-05-29 0.0806 USD 5,484,606.9783 TRX 0.0811 USD 0.0780 USD 0.0822 USD 0.0803 USD
2022-05-28 0.0811 USD 6,517,321.5731 TRX 0.0804 USD 0.0790 USD 0.0825 USD 0.0809 USD
2022-05-27 0.0804 USD 17,020,754.9182 TRX 0.0822 USD 0.0784 USD 0.0837 USD 0.0802 USD
2022-05-26 0.0824 USD 22,819,967.7721 TRX 0.0848 USD 0.0786 USD 0.0864 USD 0.0821 USD
2022-05-25 0.0839 USD 34,314,847.2731 TRX 0.0805 USD 0.0799 USD 0.0880 USD 0.0849 USD
2022-05-24 0.0805 USD 16,398,456.4616 TRX 0.0761 USD 0.0759 USD 0.0829 USD 0.0804 USD
2022-05-23 0.0801 USD 33,303,437.1626 TRX 0.0780 USD 0.0758 USD 0.0826 USD 0.0809 USD
2022-05-22 0.0758 USD 4,951,369.8234 TRX 0.0741 USD 0.0736 USD 0.0785 USD 0.0784 USD
2022-05-21 0.0737 USD 4,562,915.1961 TRX 0.0710 USD 0.0704 USD 0.0756 USD 0.0741 USD
2022-05-20 0.0733 USD 8,223,501.8840 TRX 0.0734 USD 0.0699 USD 0.0749 USD 0.0717 USD
2022-05-19 0.0718 USD 10,427,496.4969 TRX 0.0709 USD 0.0700 USD 0.0748 USD 0.0738 USD
2022-05-18 0.0710 USD 3,744,550.6971 TRX 0.0722 USD 0.0694 USD 0.0727 USD 0.0715 USD
2022-05-17 0.0714 USD 6,474,641.7512 TRX 0.0690 USD 0.0688 USD 0.0739 USD 0.0724 USD
123...1718