Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2847 USD |
1,117,826.3645 TRX |
0.2856 USD |
0.2837 USD |
0.2857 USD |
0.2839 USD |
| 2026-02-26 |
0.2860 USD |
1,949,472.0580 TRX |
0.2852 USD |
0.2850 USD |
0.2877 USD |
0.2856 USD |
| 2026-02-25 |
0.2855 USD |
1,706,796.5272 TRX |
0.2839 USD |
0.2838 USD |
0.2872 USD |
0.2851 USD |
| 2026-02-24 |
0.2816 USD |
755,199.7914 TRX |
0.2816 USD |
0.2808 USD |
0.2825 USD |
0.2810 USD |
| 2026-02-23 |
0.2878 USD |
1,377,878.2851 TRX |
0.2905 USD |
0.2863 USD |
0.2905 USD |
0.2865 USD |
| 2026-02-22 |
0.2903 USD |
8,512,164.9287 TRX |
0.2890 USD |
0.2873 USD |
0.3358 USD |
0.2886 USD |
| 2026-02-21 |
0.2852 USD |
609,671.3551 TRX |
0.2853 USD |
0.2844 USD |
0.2868 USD |
0.2861 USD |
| 2026-02-20 |
0.2838 USD |
1,178,253.6955 TRX |
0.2847 USD |
0.2827 USD |
0.2854 USD |
0.2846 USD |
| 2026-02-19 |
0.2798 USD |
514,527.7127 TRX |
0.2784 USD |
0.2783 USD |
0.2810 USD |
0.2808 USD |
| 2026-02-18 |
0.2810 USD |
1,035,545.7707 TRX |
0.2821 USD |
0.2793 USD |
0.2821 USD |
0.2794 USD |
| 2026-02-17 |
0.2831 USD |
988,637.0578 TRX |
0.2845 USD |
0.2815 USD |
0.2853 USD |
0.2817 USD |
| 2026-02-16 |
0.2803 USD |
71,005.6945 TRX |
0.2804 USD |
0.2799 USD |
0.2808 USD |
0.2801 USD |
| 2026-02-15 |
0.2817 USD |
991,799.6013 TRX |
0.2823 USD |
0.2810 USD |
0.2826 USD |
0.2814 USD |
| 2026-02-14 |
0.2824 USD |
552,330.0163 TRX |
0.2821 USD |
0.2817 USD |
0.2829 USD |
0.2825 USD |
| 2026-02-13 |
0.2782 USD |
1,728,698.8525 TRX |
0.2799 USD |
0.2770 USD |
0.2803 USD |
0.2771 USD |
| 2026-02-12 |
0.2786 USD |
1,070,110.7159 TRX |
0.2782 USD |
0.2777 USD |
0.2796 USD |
0.2784 USD |
| 2026-02-11 |
0.2753 USD |
1,373,140.3143 TRX |
0.2780 USD |
0.2737 USD |
0.2782 USD |
0.2741 USD |
| 2026-02-10 |
0.2773 USD |
1,506,779.2997 TRX |
0.2790 USD |
0.2760 USD |
0.2803 USD |
0.2768 USD |
| 2026-02-09 |
0.2783 USD |
3,740,347.4648 TRX |
0.2776 USD |
0.2762 USD |
0.2792 USD |
0.2791 USD |
| 2026-02-08 |
0.2777 USD |
1,263,495.1615 TRX |
0.2780 USD |
0.2760 USD |
0.2794 USD |
0.2791 USD |
| 2026-02-07 |
0.2751 USD |
3,879,828.8179 TRX |
0.2739 USD |
0.2730 USD |
0.2786 USD |
0.2780 USD |
| 2026-02-06 |
0.2693 USD |
10,799,669.5394 TRX |
0.2690 USD |
0.2672 USD |
0.2736 USD |
0.2736 USD |
| 2026-02-05 |
0.2762 USD |
14,563,556.3997 TRX |
0.2827 USD |
0.2689 USD |
0.2832 USD |
0.2690 USD |
| 2026-02-04 |
0.2839 USD |
4,197,493.9600 TRX |
0.2857 USD |
0.2809 USD |
0.2871 USD |
0.2829 USD |
| 2026-02-03 |
0.2840 USD |
5,948,202.7573 TRX |
0.2833 USD |
0.2811 USD |
0.2869 USD |
0.2855 USD |
| 2026-02-02 |
0.2831 USD |
4,854,544.6622 TRX |
0.2845 USD |
0.2812 USD |
0.2852 USD |
0.2829 USD |
| 2026-02-01 |
0.2860 USD |
1,661,523.1967 TRX |
0.2862 USD |
0.2851 USD |
0.2872 USD |
0.2851 USD |
| 2026-01-31 |
0.2930 USD |
380,828.8666 TRX |
0.2938 USD |
0.2923 USD |
0.2939 USD |
0.2925 USD |
| 2026-01-30 |
0.2924 USD |
2,645,541.8230 TRX |
0.2946 USD |
0.2905 USD |
0.2950 USD |
0.2908 USD |
| 2026-01-29 |
0.2944 USD |
710,952.2584 TRX |
0.2951 USD |
0.2935 USD |
0.2952 USD |
0.2945 USD |
| 2026-01-28 |
0.2925 USD |
1,896,185.0027 TRX |
0.2941 USD |
0.2914 USD |
0.2941 USD |
0.2923 USD |
| 2026-01-27 |
0.2943 USD |
1,375,738.6060 TRX |
0.2964 USD |
0.2926 USD |
0.2964 USD |
0.2934 USD |
| 2026-01-26 |
0.2956 USD |
1,206,615.6011 TRX |
0.2954 USD |
0.2946 USD |
0.2969 USD |
0.2948 USD |
| 2026-01-25 |
0.2961 USD |
921,265.2593 TRX |
0.2949 USD |
0.2947 USD |
0.2984 USD |
0.2975 USD |
| 2026-01-24 |
0.2958 USD |
1,035,388.5858 TRX |
0.2975 USD |
0.2935 USD |
0.2977 USD |
0.2958 USD |
| 2026-01-23 |
0.3066 USD |
2,689,606.5361 TRX |
0.3049 USD |
0.2979 USD |
0.3106 USD |
0.2987 USD |
| 2026-01-22 |
0.3004 USD |
1,634,510.6034 TRX |
0.2990 USD |
0.2981 USD |
0.3039 USD |
0.3037 USD |
| 2026-01-21 |
0.2959 USD |
4,064,885.8936 TRX |
0.2964 USD |
0.2941 USD |
0.2991 USD |
0.2972 USD |
| 2026-01-20 |
0.3113 USD |
396,553.4329 TRX |
0.3117 USD |
0.3099 USD |
0.3138 USD |
0.3126 USD |
| 2026-01-19 |
0.3159 USD |
3,808,390.4811 TRX |
0.3175 USD |
0.3135 USD |
0.3204 USD |
0.3136 USD |
| 2026-01-18 |
0.3179 USD |
2,076,790.7020 TRX |
0.3187 USD |
0.3147 USD |
0.3207 USD |
0.3187 USD |
| 2026-01-17 |
0.3111 USD |
1,302,239.2558 TRX |
0.3093 USD |
0.3086 USD |
0.3146 USD |
0.3141 USD |
| 2026-01-16 |
0.3105 USD |
1,805,468.0115 TRX |
0.3126 USD |
0.3079 USD |
0.3126 USD |
0.3080 USD |
| 2026-01-15 |
0.3050 USD |
3,583,874.7194 TRX |
0.3048 USD |
0.3022 USD |
0.3069 USD |
0.3056 USD |
| 2026-01-14 |
0.3023 USD |
4,240,720.7988 TRX |
0.3070 USD |
0.3007 USD |
0.3072 USD |
0.3033 USD |
| 2026-01-13 |
0.3018 USD |
2,782,734.0564 TRX |
0.2994 USD |
0.2981 USD |
0.3064 USD |
0.3046 USD |
| 2026-01-12 |
0.2981 USD |
2,656,008.2779 TRX |
0.2991 USD |
0.2967 USD |
0.2994 USD |
0.2987 USD |
| 2026-01-11 |
0.3008 USD |
1,367,721.1598 TRX |
0.3020 USD |
0.2981 USD |
0.3030 USD |
0.2990 USD |
| 2026-01-10 |
0.2978 USD |
725,057.7831 TRX |
0.2981 USD |
0.2969 USD |
0.2985 USD |
0.2974 USD |
| 2026-01-09 |
0.2943 USD |
553,327.6318 TRX |
0.2946 USD |
0.2931 USD |
0.2951 USD |
0.2933 USD |