Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0678 USD |
3,663,099.3559 TRX |
0.0673 USD |
0.0668 USD |
0.0695 USD |
0.0671 USD |
| 2022-07-04 |
0.0667 USD |
6,804,092.7751 TRX |
0.0662 USD |
0.0654 USD |
0.0675 USD |
0.0669 USD |
| 2022-07-03 |
0.0637 USD |
8,143,005.6743 TRX |
0.0646 USD |
0.0625 USD |
0.0657 USD |
0.0656 USD |
| 2022-07-02 |
0.0649 USD |
4,523,283.7703 TRX |
0.0650 USD |
0.0643 USD |
0.0653 USD |
0.0648 USD |
| 2022-07-01 |
0.0652 USD |
36,028,202.1935 TRX |
0.0644 USD |
0.0641 USD |
0.0666 USD |
0.0652 USD |
| 2022-06-30 |
0.0635 USD |
9,646,523.1188 TRX |
0.0648 USD |
0.0619 USD |
0.0659 USD |
0.0633 USD |
| 2022-06-29 |
0.0652 USD |
5,912,931.0346 TRX |
0.0657 USD |
0.0641 USD |
0.0665 USD |
0.0649 USD |
| 2022-06-28 |
0.0666 USD |
6,714,020.5777 TRX |
0.0669 USD |
0.0651 USD |
0.0681 USD |
0.0664 USD |
| 2022-06-27 |
0.0684 USD |
8,864,343.9014 TRX |
0.0650 USD |
0.0650 USD |
0.0703 USD |
0.0675 USD |
| 2022-06-26 |
0.0649 USD |
2,023,134.9155 TRX |
0.0648 USD |
0.0640 USD |
0.0658 USD |
0.0652 USD |
| 2022-06-25 |
0.0652 USD |
3,390,551.1783 TRX |
0.0658 USD |
0.0636 USD |
0.0663 USD |
0.0649 USD |
| 2022-06-24 |
0.0651 USD |
3,290,779.3897 TRX |
0.0637 USD |
0.0636 USD |
0.0666 USD |
0.0663 USD |
| 2022-06-23 |
0.0628 USD |
5,344,764.0761 TRX |
0.0630 USD |
0.0619 USD |
0.0645 USD |
0.0636 USD |
| 2022-06-22 |
0.0641 USD |
7,315,814.3954 TRX |
0.0648 USD |
0.0629 USD |
0.0656 USD |
0.0634 USD |
| 2022-06-21 |
0.0653 USD |
15,164,057.4907 TRX |
0.0610 USD |
0.0609 USD |
0.0667 USD |
0.0647 USD |
| 2022-06-20 |
0.0604 USD |
31,298,370.8153 TRX |
0.0613 USD |
0.0594 USD |
0.0620 USD |
0.0608 USD |
| 2022-06-19 |
0.0604 USD |
15,152,004.7075 TRX |
0.0608 USD |
0.0584 USD |
0.0628 USD |
0.0615 USD |
| 2022-06-18 |
0.0600 USD |
25,642,123.7513 TRX |
0.0598 USD |
0.0570 USD |
0.0636 USD |
0.0608 USD |
| 2022-06-17 |
0.0604 USD |
12,205,061.8758 TRX |
0.0591 USD |
0.0588 USD |
0.0631 USD |
0.0600 USD |
| 2022-06-16 |
0.0608 USD |
15,928,936.7741 TRX |
0.0630 USD |
0.0583 USD |
0.0656 USD |
0.0583 USD |
| 2022-06-15 |
0.0532 USD |
81,561,213.7100 TRX |
0.0556 USD |
0.0469 USD |
0.0639 USD |
0.0633 USD |
| 2022-06-14 |
0.0570 USD |
55,652,452.5038 TRX |
0.0638 USD |
0.0520 USD |
0.0647 USD |
0.0558 USD |
| 2022-06-13 |
0.0657 USD |
76,108,103.8705 TRX |
0.0761 USD |
0.0605 USD |
0.0764 USD |
0.0632 USD |
| 2022-06-12 |
0.0765 USD |
14,630,197.0934 TRX |
0.0762 USD |
0.0741 USD |
0.0785 USD |
0.0765 USD |
| 2022-06-11 |
0.0771 USD |
17,816,464.0126 TRX |
0.0787 USD |
0.0747 USD |
0.0802 USD |
0.0761 USD |
| 2022-06-10 |
0.0802 USD |
4,303,603.1071 TRX |
0.0808 USD |
0.0789 USD |
0.0815 USD |
0.0790 USD |
| 2022-06-09 |
0.0809 USD |
4,690,050.8284 TRX |
0.0805 USD |
0.0800 USD |
0.0817 USD |
0.0808 USD |
| 2022-06-08 |
0.0808 USD |
4,702,549.8543 TRX |
0.0818 USD |
0.0797 USD |
0.0825 USD |
0.0805 USD |
| 2022-06-07 |
0.0804 USD |
4,805,815.6509 TRX |
0.0815 USD |
0.0789 USD |
0.0830 USD |
0.0813 USD |
| 2022-06-06 |
0.0829 USD |
7,930,107.7832 TRX |
0.0813 USD |
0.0811 USD |
0.0847 USD |
0.0818 USD |
| 2022-06-05 |
0.0812 USD |
6,735,197.2937 TRX |
0.0803 USD |
0.0792 USD |
0.0824 USD |
0.0820 USD |
| 2022-06-04 |
0.0791 USD |
44,823,951.2056 TRX |
0.0811 USD |
0.0763 USD |
0.0812 USD |
0.0804 USD |
| 2022-06-03 |
0.0829 USD |
9,148,096.2543 TRX |
0.0843 USD |
0.0803 USD |
0.0863 USD |
0.0810 USD |
| 2022-06-02 |
0.0833 USD |
13,236,243.3653 TRX |
0.0835 USD |
0.0811 USD |
0.0855 USD |
0.0841 USD |
| 2022-06-01 |
0.0874 USD |
28,058,648.4258 TRX |
0.0842 USD |
0.0821 USD |
0.0919 USD |
0.0834 USD |
| 2022-05-31 |
0.0810 USD |
10,842,704.3285 TRX |
0.0832 USD |
0.0793 USD |
0.0835 USD |
0.0819 USD |
| 2022-05-30 |
0.0826 USD |
8,238,771.5457 TRX |
0.0804 USD |
0.0801 USD |
0.0842 USD |
0.0835 USD |
| 2022-05-29 |
0.0806 USD |
5,484,606.9783 TRX |
0.0811 USD |
0.0780 USD |
0.0822 USD |
0.0803 USD |
| 2022-05-28 |
0.0811 USD |
6,517,321.5731 TRX |
0.0804 USD |
0.0790 USD |
0.0825 USD |
0.0809 USD |
| 2022-05-27 |
0.0804 USD |
17,020,754.9182 TRX |
0.0822 USD |
0.0784 USD |
0.0837 USD |
0.0802 USD |
| 2022-05-26 |
0.0824 USD |
22,819,967.7721 TRX |
0.0848 USD |
0.0786 USD |
0.0864 USD |
0.0821 USD |
| 2022-05-25 |
0.0839 USD |
34,314,847.2731 TRX |
0.0805 USD |
0.0799 USD |
0.0880 USD |
0.0849 USD |
| 2022-05-24 |
0.0805 USD |
16,398,456.4616 TRX |
0.0761 USD |
0.0759 USD |
0.0829 USD |
0.0804 USD |
| 2022-05-23 |
0.0801 USD |
33,303,437.1626 TRX |
0.0780 USD |
0.0758 USD |
0.0826 USD |
0.0809 USD |
| 2022-05-22 |
0.0758 USD |
4,951,369.8234 TRX |
0.0741 USD |
0.0736 USD |
0.0785 USD |
0.0784 USD |
| 2022-05-21 |
0.0737 USD |
4,562,915.1961 TRX |
0.0710 USD |
0.0704 USD |
0.0756 USD |
0.0741 USD |
| 2022-05-20 |
0.0733 USD |
8,223,501.8840 TRX |
0.0734 USD |
0.0699 USD |
0.0749 USD |
0.0717 USD |
| 2022-05-19 |
0.0718 USD |
10,427,496.4969 TRX |
0.0709 USD |
0.0700 USD |
0.0748 USD |
0.0738 USD |
| 2022-05-18 |
0.0710 USD |
3,744,550.6971 TRX |
0.0722 USD |
0.0694 USD |
0.0727 USD |
0.0715 USD |
| 2022-05-17 |
0.0714 USD |
6,474,641.7512 TRX |
0.0690 USD |
0.0688 USD |
0.0739 USD |
0.0724 USD |