Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
0.3275 USD |
2,264,751.8882 TRX |
0.3269 USD |
0.3260 USD |
0.3289 USD |
0.3272 USD |
| 2026-08-04 |
0.3288 USD |
4,323,610.9797 TRX |
0.3287 USD |
0.3268 USD |
0.3309 USD |
0.3268 USD |
| 2026-08-03 |
0.3277 USD |
2,092,874.0757 TRX |
0.3264 USD |
0.3251 USD |
0.3293 USD |
0.3285 USD |
| 2026-08-02 |
0.3273 USD |
1,571,699.6127 TRX |
0.3276 USD |
0.3260 USD |
0.3285 USD |
0.3263 USD |
| 2026-08-01 |
0.3273 USD |
1,311,232.6806 TRX |
0.3256 USD |
0.3255 USD |
0.3290 USD |
0.3277 USD |
| 2026-07-31 |
0.3272 USD |
1,981,275.3153 TRX |
0.3283 USD |
0.3255 USD |
0.3289 USD |
0.3256 USD |
| 2026-07-30 |
0.3281 USD |
3,208,212.7235 TRX |
0.3253 USD |
0.3251 USD |
0.3293 USD |
0.3283 USD |
| 2026-07-29 |
0.3257 USD |
3,990,608.8909 TRX |
0.3244 USD |
0.3241 USD |
0.3272 USD |
0.3254 USD |
| 2026-07-28 |
0.3242 USD |
5,343,687.8913 TRX |
0.3246 USD |
0.3230 USD |
0.3259 USD |
0.3246 USD |
| 2026-07-27 |
0.3254 USD |
5,993,553.6086 TRX |
0.3320 USD |
0.3124 USD |
0.3322 USD |
0.3248 USD |
| 2026-07-26 |
0.3317 USD |
1,940,279.4746 TRX |
0.3313 USD |
0.3302 USD |
0.3327 USD |
0.3321 USD |
| 2026-07-25 |
0.3309 USD |
2,097,736.7228 TRX |
0.3306 USD |
0.3291 USD |
0.3332 USD |
0.3313 USD |
| 2026-07-24 |
0.3326 USD |
7,144,556.7231 TRX |
0.3286 USD |
0.3280 USD |
0.3842 USD |
0.3305 USD |
| 2026-07-23 |
0.3271 USD |
2,522,817.3872 TRX |
0.3288 USD |
0.3256 USD |
0.3293 USD |
0.3286 USD |
| 2026-07-22 |
0.3286 USD |
1,958,240.5142 TRX |
0.3296 USD |
0.3278 USD |
0.3303 USD |
0.3286 USD |
| 2026-07-21 |
0.3277 USD |
2,733,155.7987 TRX |
0.3267 USD |
0.3255 USD |
0.3300 USD |
0.3295 USD |
| 2026-07-20 |
0.3257 USD |
3,107,819.9175 TRX |
0.3266 USD |
0.3249 USD |
0.3273 USD |
0.3267 USD |
| 2026-07-19 |
0.3266 USD |
1,026,107.7440 TRX |
0.3256 USD |
0.3252 USD |
0.3276 USD |
0.3271 USD |
| 2026-07-18 |
0.3236 USD |
1,393,738.1764 TRX |
0.3225 USD |
0.3215 USD |
0.3262 USD |
0.3256 USD |
| 2026-07-17 |
0.3224 USD |
2,232,282.3881 TRX |
0.3230 USD |
0.3213 USD |
0.3237 USD |
0.3226 USD |
| 2026-07-16 |
0.3233 USD |
1,921,254.7354 TRX |
0.3242 USD |
0.3226 USD |
0.3247 USD |
0.3229 USD |
| 2026-07-15 |
0.3258 USD |
2,723,294.5613 TRX |
0.3258 USD |
0.3236 USD |
0.3285 USD |
0.3243 USD |
| 2026-07-14 |
0.3249 USD |
3,577,429.0439 TRX |
0.3239 USD |
0.3234 USD |
0.3262 USD |
0.3258 USD |
| 2026-07-13 |
0.3260 USD |
3,897,217.7034 TRX |
0.3313 USD |
0.3235 USD |
0.3321 USD |
0.3239 USD |
| 2026-07-12 |
0.3306 USD |
1,167,183.3247 TRX |
0.3296 USD |
0.3292 USD |
0.3320 USD |
0.3313 USD |
| 2026-07-11 |
0.3302 USD |
894,450.4427 TRX |
0.3303 USD |
0.3287 USD |
0.3315 USD |
0.3297 USD |
| 2026-07-10 |
0.3310 USD |
2,544,179.2229 TRX |
0.3321 USD |
0.3292 USD |
0.3333 USD |
0.3303 USD |
| 2026-07-09 |
0.3306 USD |
2,101,284.9327 TRX |
0.3282 USD |
0.3276 USD |
0.3323 USD |
0.3320 USD |
| 2026-07-08 |
0.3291 USD |
3,982,124.6970 TRX |
0.3315 USD |
0.3266 USD |
0.3319 USD |
0.3286 USD |
| 2026-07-07 |
0.3299 USD |
3,193,443.5519 TRX |
0.3296 USD |
0.3277 USD |
0.3328 USD |
0.3315 USD |
| 2026-07-06 |
0.3282 USD |
2,276,881.9427 TRX |
0.3291 USD |
0.3261 USD |
0.3299 USD |
0.3294 USD |
| 2026-07-05 |
0.3262 USD |
2,190,724.1428 TRX |
0.3250 USD |
0.3238 USD |
0.3301 USD |
0.3288 USD |
| 2026-07-04 |
0.3248 USD |
1,328,295.4356 TRX |
0.3234 USD |
0.3225 USD |
0.3263 USD |
0.3250 USD |
| 2026-07-03 |
0.3197 USD |
3,648,220.4799 TRX |
0.3172 USD |
0.3167 USD |
0.3233 USD |
0.3231 USD |
| 2026-07-02 |
0.3173 USD |
3,065,659.6705 TRX |
0.3157 USD |
0.3150 USD |
0.3191 USD |
0.3172 USD |
| 2026-07-01 |
0.3165 USD |
2,873,892.2840 TRX |
0.3148 USD |
0.3139 USD |
0.3186 USD |
0.3157 USD |
| 2026-06-30 |
0.3168 USD |
2,837,388.4568 TRX |
0.3208 USD |
0.3144 USD |
0.3209 USD |
0.3150 USD |
| 2026-06-29 |
0.3222 USD |
2,587,788.0776 TRX |
0.3217 USD |
0.3202 USD |
0.3243 USD |
0.3208 USD |
| 2026-06-28 |
0.3223 USD |
1,942,325.8766 TRX |
0.3209 USD |
0.3209 USD |
0.3241 USD |
0.3219 USD |
| 2026-06-27 |
0.3205 USD |
3,316,803.8863 TRX |
0.3202 USD |
0.3194 USD |
0.3211 USD |
0.3209 USD |
| 2026-06-26 |
0.3199 USD |
5,230,690.7412 TRX |
0.3235 USD |
0.3179 USD |
0.3237 USD |
0.3201 USD |
| 2026-06-25 |
0.3256 USD |
5,194,804.1395 TRX |
0.3270 USD |
0.3218 USD |
0.3300 USD |
0.3234 USD |
| 2026-06-24 |
0.3278 USD |
3,811,270.6212 TRX |
0.3288 USD |
0.3246 USD |
0.3314 USD |
0.3270 USD |
| 2026-06-23 |
0.3303 USD |
2,118,866.9688 TRX |
0.3339 USD |
0.3282 USD |
0.3340 USD |
0.3288 USD |
| 2026-06-22 |
0.3302 USD |
2,903,268.2564 TRX |
0.3274 USD |
0.3271 USD |
0.3338 USD |
0.3337 USD |
| 2026-06-21 |
0.3267 USD |
1,475,642.0716 TRX |
0.3266 USD |
0.3256 USD |
0.3280 USD |
0.3274 USD |
| 2026-06-20 |
0.3241 USD |
2,798,091.3801 TRX |
0.3236 USD |
0.3216 USD |
0.3267 USD |
0.3263 USD |
| 2026-06-19 |
0.3213 USD |
2,106,283.2417 TRX |
0.3203 USD |
0.3193 USD |
0.3237 USD |
0.3236 USD |
| 2026-06-18 |
0.3195 USD |
6,087,022.9275 TRX |
0.3217 USD |
0.3176 USD |
0.3223 USD |
0.3204 USD |
| 2026-06-17 |
0.3200 USD |
2,788,041.0760 TRX |
0.3167 USD |
0.3163 USD |
0.3220 USD |
0.3216 USD |