Crypto exchange Kraken

Market TRON (TRX) / USD

Identifier on Kraken: TRXUSD
Price
123...3940
Date Price Volume Open Low High Close
2025-07-07 0.2873 USD 1,560,099.4741 TRX 0.2870 USD 0.2859 USD 0.2889 USD 0.2866 USD
2025-07-06 0.2839 USD 786,562.8502 TRX 0.2832 USD 0.2829 USD 0.2852 USD 0.2847 USD
2025-07-05 0.2836 USD 1,563,288.3965 TRX 0.2827 USD 0.2819 USD 0.2850 USD 0.2838 USD
2025-07-04 0.2864 USD 1,325,629.7805 TRX 0.2869 USD 0.2843 USD 0.2879 USD 0.2848 USD
2025-07-03 0.2844 USD 2,812,824.5131 TRX 0.2845 USD 0.2818 USD 0.2866 USD 0.2865 USD
2025-07-02 0.2811 USD 747,780.8618 TRX 0.2788 USD 0.2785 USD 0.2828 USD 0.2825 USD
2025-07-01 0.2788 USD 3,064,846.0842 TRX 0.2796 USD 0.2779 USD 0.2803 USD 0.2788 USD
2025-06-30 0.2773 USD 609,003.8839 TRX 0.2769 USD 0.2763 USD 0.2781 USD 0.2774 USD
2025-06-29 0.2755 USD 1,374,660.5233 TRX 0.2748 USD 0.2746 USD 0.2765 USD 0.2764 USD
2025-06-28 0.2747 USD 865,230.5775 TRX 0.2732 USD 0.2729 USD 0.2767 USD 0.2738 USD
2025-06-27 0.2719 USD 1,194,881.1076 TRX 0.2710 USD 0.2707 USD 0.2733 USD 0.2712 USD
2025-06-26 0.2721 USD 920,004.9150 TRX 0.2733 USD 0.2706 USD 0.2747 USD 0.2710 USD
2025-06-25 0.2727 USD 1,977,266.4309 TRX 0.2738 USD 0.2705 USD 0.2751 USD 0.2724 USD
2025-06-24 0.2725 USD 751,259.7403 TRX 0.2728 USD 0.2705 USD 0.2742 USD 0.2718 USD
2025-06-23 0.2672 USD 1,203,822.2530 TRX 0.2641 USD 0.2635 USD 0.2722 USD 0.2671 USD
2025-06-22 0.2682 USD 2,742,920.8394 TRX 0.2711 USD 0.2620 USD 0.2738 USD 0.2620 USD
2025-06-21 0.2730 USD 884,621.5076 TRX 0.2724 USD 0.2718 USD 0.2748 USD 0.2730 USD
2025-06-20 0.2742 USD 767,282.3181 TRX 0.2748 USD 0.2723 USD 0.2753 USD 0.2753 USD
2025-06-19 0.2741 USD 710,941.1014 TRX 0.2731 USD 0.2723 USD 0.2761 USD 0.2733 USD
2025-06-18 0.2731 USD 553,351.5709 TRX 0.2714 USD 0.2714 USD 0.2750 USD 0.2734 USD
2025-06-17 0.2766 USD 2,250,439.5918 TRX 0.2741 USD 0.2724 USD 0.2797 USD 0.2792 USD
2025-06-16 0.2805 USD 10,999,721.2863 TRX 0.2741 USD 0.2699 USD 0.2950 USD 0.2810 USD
2025-06-15 0.2722 USD 664,749.4576 TRX 0.2712 USD 0.2703 USD 0.2737 USD 0.2729 USD
2025-06-14 0.2700 USD 676,255.6056 TRX 0.2699 USD 0.2688 USD 0.2720 USD 0.2700 USD
2025-06-13 0.2702 USD 3,430,343.8054 TRX 0.2720 USD 0.2672 USD 0.2742 USD 0.2702 USD
2025-06-12 0.2755 USD 6,404,156.4980 TRX 0.2796 USD 0.2710 USD 0.2796 USD 0.2746 USD
2025-06-11 0.2904 USD 2,819,050.4230 TRX 0.2925 USD 0.2891 USD 0.2927 USD 0.2918 USD
2025-06-10 0.2869 USD 1,072,816.6098 TRX 0.2871 USD 0.2859 USD 0.2891 USD 0.2865 USD
2025-06-09 0.2831 USD 1,592,893.2889 TRX 0.2820 USD 0.2813 USD 0.2855 USD 0.2846 USD
2025-06-08 0.2844 USD 3,644,762.8490 TRX 0.2870 USD 0.2816 USD 0.2877 USD 0.2819 USD
2025-06-07 0.2798 USD 2,004,320.3196 TRX 0.2780 USD 0.2775 USD 0.2822 USD 0.2811 USD
2025-06-06 0.2783 USD 4,243,721.0586 TRX 0.2824 USD 0.2757 USD 0.2828 USD 0.2774 USD
2025-06-05 0.2722 USD 2,411,187.8578 TRX 0.2747 USD 0.2664 USD 0.2750 USD 0.2675 USD
2025-06-04 0.2715 USD 2,021,630.2389 TRX 0.2705 USD 0.2682 USD 0.2733 USD 0.2720 USD
2025-06-03 0.2704 USD 4,392,471.3996 TRX 0.2690 USD 0.2685 USD 0.2716 USD 0.2712 USD
2025-06-02 0.2683 USD 2,882,298.0001 TRX 0.2710 USD 0.2660 USD 0.2719 USD 0.2683 USD
2025-06-01 0.2677 USD 841,361.0926 TRX 0.2657 USD 0.2650 USD 0.2698 USD 0.2697 USD
2025-05-31 0.2667 USD 1,453,698.2219 TRX 0.2670 USD 0.2634 USD 0.2695 USD 0.2661 USD
2025-05-30 0.2714 USD 3,970,583.9223 TRX 0.2747 USD 0.2680 USD 0.2763 USD 0.2682 USD
2025-05-29 0.2754 USD 2,441,368.0380 TRX 0.2735 USD 0.2726 USD 0.2783 USD 0.2764 USD
2025-05-28 0.2756 USD 4,752,040.1988 TRX 0.2780 USD 0.2738 USD 0.2798 USD 0.2746 USD
2025-05-27 0.2754 USD 2,218,065.1533 TRX 0.2742 USD 0.2721 USD 0.2788 USD 0.2752 USD
2025-05-26 0.2728 USD 1,481,088.6997 TRX 0.2721 USD 0.2705 USD 0.2749 USD 0.2740 USD
2025-05-25 0.2717 USD 3,021,968.0149 TRX 0.2704 USD 0.2690 USD 0.2736 USD 0.2710 USD
2025-05-24 0.2722 USD 2,021,053.4862 TRX 0.2687 USD 0.2687 USD 0.2739 USD 0.2720 USD
2025-05-23 0.2706 USD 5,375,529.3434 TRX 0.2758 USD 0.2640 USD 0.2760 USD 0.2702 USD
2025-05-22 0.2741 USD 3,136,406.6880 TRX 0.2685 USD 0.2674 USD 0.2820 USD 0.2774 USD
2025-05-21 0.2699 USD 4,675,289.8178 TRX 0.2690 USD 0.2660 USD 0.2744 USD 0.2671 USD
2025-05-20 0.2718 USD 3,210,871.0422 TRX 0.2667 USD 0.2662 USD 0.2756 USD 0.2692 USD
2025-05-19 0.2634 USD 3,476,652.4944 TRX 0.2680 USD 0.2608 USD 0.2680 USD 0.2647 USD
123...3940