Identifier on Kraken: TRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
0.3399 USD |
325,212.9689 TRX |
0.3398 USD |
0.3389 USD |
0.3408 USD |
0.3399 USD |
| 2026-09-19 |
0.3388 USD |
3,712,083.3551 TRX |
0.3383 USD |
0.3369 USD |
0.3407 USD |
0.3397 USD |
| 2026-09-18 |
0.3377 USD |
3,025,473.4900 TRX |
0.3347 USD |
0.3344 USD |
0.3398 USD |
0.3383 USD |
| 2026-09-17 |
0.3345 USD |
2,754,397.0761 TRX |
0.3355 USD |
0.3333 USD |
0.3359 USD |
0.3347 USD |
| 2026-09-16 |
0.3346 USD |
3,401,936.9113 TRX |
0.3327 USD |
0.3320 USD |
0.3362 USD |
0.3349 USD |
| 2026-09-15 |
0.3352 USD |
5,589,852.5367 TRX |
0.3380 USD |
0.3315 USD |
0.3392 USD |
0.3326 USD |
| 2026-09-14 |
0.3397 USD |
4,251,551.7433 TRX |
0.3381 USD |
0.3375 USD |
0.3421 USD |
0.3382 USD |
| 2026-09-13 |
0.3408 USD |
2,224,745.4571 TRX |
0.3397 USD |
0.3392 USD |
0.3417 USD |
0.3397 USD |
| 2026-09-12 |
0.3408 USD |
3,690,018.9441 TRX |
0.3386 USD |
0.3385 USD |
0.3442 USD |
0.3400 USD |
| 2026-09-11 |
0.3374 USD |
5,084,414.4886 TRX |
0.3400 USD |
0.3347 USD |
0.3410 USD |
0.3383 USD |
| 2026-09-10 |
0.3396 USD |
4,024,848.6160 TRX |
0.3389 USD |
0.3381 USD |
0.3411 USD |
0.3398 USD |
| 2026-09-09 |
0.3390 USD |
2,575,855.0976 TRX |
0.3388 USD |
0.3379 USD |
0.3407 USD |
0.3387 USD |
| 2026-09-08 |
0.3383 USD |
3,313,805.7964 TRX |
0.3345 USD |
0.3339 USD |
0.3400 USD |
0.3389 USD |
| 2026-09-07 |
0.3352 USD |
2,838,780.3529 TRX |
0.3351 USD |
0.3337 USD |
0.3373 USD |
0.3343 USD |
| 2026-09-06 |
0.3349 USD |
2,187,962.9443 TRX |
0.3339 USD |
0.3329 USD |
0.3363 USD |
0.3355 USD |
| 2026-09-05 |
0.3332 USD |
2,529,469.5358 TRX |
0.3313 USD |
0.3313 USD |
0.3348 USD |
0.3341 USD |
| 2026-09-04 |
0.3300 USD |
4,996,639.1288 TRX |
0.3308 USD |
0.3276 USD |
0.3321 USD |
0.3316 USD |
| 2026-09-03 |
0.3287 USD |
4,680,521.1714 TRX |
0.3250 USD |
0.3245 USD |
0.3321 USD |
0.3308 USD |
| 2026-09-02 |
0.3236 USD |
6,718,313.4978 TRX |
0.3221 USD |
0.3216 USD |
0.3259 USD |
0.3250 USD |
| 2026-09-01 |
0.3272 USD |
8,621,871.5293 TRX |
0.3324 USD |
0.3218 USD |
0.3325 USD |
0.3226 USD |
| 2026-08-31 |
0.3343 USD |
2,771,748.1780 TRX |
0.3357 USD |
0.3316 USD |
0.3373 USD |
0.3333 USD |
| 2026-08-30 |
0.3403 USD |
1,725,869.6020 TRX |
0.3408 USD |
0.3370 USD |
0.3415 USD |
0.3370 USD |
| 2026-08-29 |
0.3391 USD |
1,660,800.4282 TRX |
0.3414 USD |
0.3377 USD |
0.3422 USD |
0.3410 USD |
| 2026-08-28 |
0.3399 USD |
2,801,567.8955 TRX |
0.3378 USD |
0.3375 USD |
0.3422 USD |
0.3412 USD |
| 2026-08-27 |
0.3371 USD |
2,630,727.1147 TRX |
0.3359 USD |
0.3337 USD |
0.3386 USD |
0.3378 USD |
| 2026-08-26 |
0.3366 USD |
4,890,930.2440 TRX |
0.3360 USD |
0.3342 USD |
0.3390 USD |
0.3361 USD |
| 2026-08-25 |
0.3419 USD |
3,464,451.3827 TRX |
0.3450 USD |
0.3360 USD |
0.3466 USD |
0.3361 USD |
| 2026-08-24 |
0.3438 USD |
1,944,804.9135 TRX |
0.3444 USD |
0.3428 USD |
0.3449 USD |
0.3445 USD |
| 2026-08-23 |
0.3435 USD |
1,705,079.3299 TRX |
0.3442 USD |
0.3419 USD |
0.3455 USD |
0.3440 USD |
| 2026-08-22 |
0.3456 USD |
6,197,300.6420 TRX |
0.3435 USD |
0.3356 USD |
0.3503 USD |
0.3442 USD |
| 2026-08-21 |
0.3399 USD |
3,137,680.2655 TRX |
0.3374 USD |
0.3373 USD |
0.3435 USD |
0.3435 USD |
| 2026-08-20 |
0.3365 USD |
4,445,243.9332 TRX |
0.3345 USD |
0.3319 USD |
0.3403 USD |
0.3373 USD |
| 2026-08-19 |
0.3329 USD |
5,720,268.2657 TRX |
0.3325 USD |
0.3315 USD |
0.3349 USD |
0.3343 USD |
| 2026-08-18 |
0.3320 USD |
3,637,019.0281 TRX |
0.3309 USD |
0.3305 USD |
0.3350 USD |
0.3325 USD |
| 2026-08-17 |
0.3313 USD |
2,357,241.5048 TRX |
0.3308 USD |
0.3282 USD |
0.3333 USD |
0.3310 USD |
| 2026-08-16 |
0.3312 USD |
1,214,301.0515 TRX |
0.3309 USD |
0.3306 USD |
0.3322 USD |
0.3307 USD |
| 2026-08-15 |
0.3316 USD |
687,608.0309 TRX |
0.3324 USD |
0.3306 USD |
0.3331 USD |
0.3309 USD |
| 2026-08-14 |
0.3332 USD |
2,411,791.2895 TRX |
0.3343 USD |
0.3315 USD |
0.3344 USD |
0.3325 USD |
| 2026-08-13 |
0.3348 USD |
3,757,866.7593 TRX |
0.3359 USD |
0.3330 USD |
0.3382 USD |
0.3342 USD |
| 2026-08-12 |
0.3355 USD |
2,183,910.9431 TRX |
0.3348 USD |
0.3331 USD |
0.3372 USD |
0.3358 USD |
| 2026-08-11 |
0.3347 USD |
4,621,670.4399 TRX |
0.3305 USD |
0.3304 USD |
0.3373 USD |
0.3348 USD |
| 2026-08-10 |
0.3307 USD |
1,727,687.1821 TRX |
0.3296 USD |
0.3294 USD |
0.3317 USD |
0.3305 USD |
| 2026-08-09 |
0.3296 USD |
1,317,660.2256 TRX |
0.3289 USD |
0.3287 USD |
0.3301 USD |
0.3296 USD |
| 2026-08-08 |
0.3281 USD |
1,197,064.7333 TRX |
0.3274 USD |
0.3270 USD |
0.3293 USD |
0.3287 USD |
| 2026-08-07 |
0.3270 USD |
1,992,380.8726 TRX |
0.3269 USD |
0.3263 USD |
0.3282 USD |
0.3274 USD |
| 2026-08-06 |
0.3271 USD |
1,450,862.5953 TRX |
0.3270 USD |
0.3256 USD |
0.3286 USD |
0.3268 USD |
| 2026-08-05 |
0.3275 USD |
2,300,120.7256 TRX |
0.3269 USD |
0.3260 USD |
0.3289 USD |
0.3270 USD |
| 2026-08-04 |
0.3288 USD |
4,323,610.9797 TRX |
0.3287 USD |
0.3268 USD |
0.3309 USD |
0.3268 USD |
| 2026-08-03 |
0.3277 USD |
2,092,874.0757 TRX |
0.3264 USD |
0.3251 USD |
0.3293 USD |
0.3285 USD |
| 2026-08-02 |
0.3273 USD |
1,571,699.6127 TRX |
0.3276 USD |
0.3260 USD |
0.3285 USD |
0.3263 USD |