Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
0.2839 EUR |
2,007,406.9906 TRX |
0.2837 EUR |
0.2828 EUR |
0.2851 EUR |
0.2832 EUR |
| 2026-08-04 |
0.2855 EUR |
2,047,088.8871 TRX |
0.2855 EUR |
0.2836 EUR |
0.2875 EUR |
0.2837 EUR |
| 2026-08-03 |
0.2841 EUR |
2,220,558.5746 TRX |
0.2829 EUR |
0.2821 EUR |
0.2863 EUR |
0.2855 EUR |
| 2026-08-02 |
0.2837 EUR |
925,246.2235 TRX |
0.2845 EUR |
0.2827 EUR |
0.2852 EUR |
0.2828 EUR |
| 2026-08-01 |
0.2841 EUR |
1,432,323.2620 TRX |
0.2825 EUR |
0.2823 EUR |
0.2856 EUR |
0.2844 EUR |
| 2026-07-31 |
0.2845 EUR |
3,709,801.8943 TRX |
0.2850 EUR |
0.2824 EUR |
0.2857 EUR |
0.2826 EUR |
| 2026-07-30 |
0.2855 EUR |
2,194,889.8018 TRX |
0.2838 EUR |
0.2838 EUR |
0.2865 EUR |
0.2850 EUR |
| 2026-07-29 |
0.2852 EUR |
2,812,897.2460 TRX |
0.2850 EUR |
0.2836 EUR |
0.2874 EUR |
0.2838 EUR |
| 2026-07-28 |
0.2852 EUR |
2,878,206.8284 TRX |
0.2856 EUR |
0.2840 EUR |
0.2870 EUR |
0.2852 EUR |
| 2026-07-27 |
0.2894 EUR |
2,053,606.0723 TRX |
0.2914 EUR |
0.2857 EUR |
0.2914 EUR |
0.2858 EUR |
| 2026-07-26 |
0.2917 EUR |
1,152,065.8570 TRX |
0.2914 EUR |
0.2906 EUR |
0.2928 EUR |
0.2915 EUR |
| 2026-07-25 |
0.2904 EUR |
2,813,979.8151 TRX |
0.2909 EUR |
0.2895 EUR |
0.2932 EUR |
0.2914 EUR |
| 2026-07-24 |
0.2904 EUR |
2,085,516.1264 TRX |
0.2888 EUR |
0.2881 EUR |
0.2922 EUR |
0.2907 EUR |
| 2026-07-23 |
0.2874 EUR |
2,716,495.3053 TRX |
0.2882 EUR |
0.2866 EUR |
0.2889 EUR |
0.2888 EUR |
| 2026-07-22 |
0.2883 EUR |
1,858,849.0680 TRX |
0.2891 EUR |
0.2873 EUR |
0.2897 EUR |
0.2881 EUR |
| 2026-07-21 |
0.2872 EUR |
2,123,142.6939 TRX |
0.2861 EUR |
0.2852 EUR |
0.2894 EUR |
0.2890 EUR |
| 2026-07-20 |
0.2853 EUR |
2,796,360.4019 TRX |
0.2859 EUR |
0.2843 EUR |
0.2864 EUR |
0.2862 EUR |
| 2026-07-19 |
0.2858 EUR |
969,129.2188 TRX |
0.2848 EUR |
0.2844 EUR |
0.2866 EUR |
0.2864 EUR |
| 2026-07-18 |
0.2831 EUR |
1,315,840.3595 TRX |
0.2820 EUR |
0.2812 EUR |
0.2853 EUR |
0.2849 EUR |
| 2026-07-17 |
0.2819 EUR |
2,491,249.7706 TRX |
0.2822 EUR |
0.2808 EUR |
0.2829 EUR |
0.2821 EUR |
| 2026-07-16 |
0.2822 EUR |
2,189,846.7270 TRX |
0.2828 EUR |
0.2817 EUR |
0.2834 EUR |
0.2821 EUR |
| 2026-07-15 |
0.2855 EUR |
2,248,952.2834 TRX |
0.2851 EUR |
0.2826 EUR |
0.2879 EUR |
0.2828 EUR |
| 2026-07-14 |
0.2847 EUR |
2,433,959.2345 TRX |
0.2847 EUR |
0.2837 EUR |
0.2857 EUR |
0.2851 EUR |
| 2026-07-13 |
0.2866 EUR |
2,309,283.3084 TRX |
0.2905 EUR |
0.2843 EUR |
0.2914 EUR |
0.2847 EUR |
| 2026-07-12 |
0.2901 EUR |
1,152,188.8138 TRX |
0.2889 EUR |
0.2886 EUR |
0.2909 EUR |
0.2906 EUR |
| 2026-07-11 |
0.2897 EUR |
1,040,387.7723 TRX |
0.2894 EUR |
0.2879 EUR |
0.2905 EUR |
0.2890 EUR |
| 2026-07-10 |
0.2893 EUR |
2,089,416.8876 TRX |
0.2904 EUR |
0.2880 EUR |
0.2914 EUR |
0.2894 EUR |
| 2026-07-09 |
0.2891 EUR |
4,631,378.3380 TRX |
0.2873 EUR |
0.2868 EUR |
0.2908 EUR |
0.2905 EUR |
| 2026-07-08 |
0.2881 EUR |
3,409,156.5098 TRX |
0.2908 EUR |
0.2865 EUR |
0.2911 EUR |
0.2878 EUR |
| 2026-07-07 |
0.2896 EUR |
2,809,627.4691 TRX |
0.2881 EUR |
0.2877 EUR |
0.2914 EUR |
0.2907 EUR |
| 2026-07-06 |
0.2868 EUR |
2,642,154.2615 TRX |
0.2876 EUR |
0.2856 EUR |
0.2886 EUR |
0.2878 EUR |
| 2026-07-05 |
0.2860 EUR |
1,024,651.6188 TRX |
0.2845 EUR |
0.2833 EUR |
0.2887 EUR |
0.2876 EUR |
| 2026-07-04 |
0.2841 EUR |
1,825,779.4071 TRX |
0.2829 EUR |
0.2821 EUR |
0.2855 EUR |
0.2844 EUR |
| 2026-07-03 |
0.2793 EUR |
3,428,188.5375 TRX |
0.2777 EUR |
0.2766 EUR |
0.2828 EUR |
0.2826 EUR |
| 2026-07-02 |
0.2777 EUR |
2,513,540.4361 TRX |
0.2774 EUR |
0.2763 EUR |
0.2788 EUR |
0.2776 EUR |
| 2026-07-01 |
0.2777 EUR |
3,897,920.4808 TRX |
0.2760 EUR |
0.2753 EUR |
0.2798 EUR |
0.2774 EUR |
| 2026-06-30 |
0.2778 EUR |
3,134,657.1068 TRX |
0.2809 EUR |
0.2753 EUR |
0.2810 EUR |
0.2761 EUR |
| 2026-06-29 |
0.2826 EUR |
2,654,621.7398 TRX |
0.2825 EUR |
0.2805 EUR |
0.2845 EUR |
0.2809 EUR |
| 2026-06-28 |
0.2832 EUR |
1,172,078.5638 TRX |
0.2819 EUR |
0.2819 EUR |
0.2846 EUR |
0.2829 EUR |
| 2026-06-27 |
0.2814 EUR |
1,149,541.4917 TRX |
0.2813 EUR |
0.2806 EUR |
0.2819 EUR |
0.2819 EUR |
| 2026-06-26 |
0.2811 EUR |
3,798,992.3683 TRX |
0.2847 EUR |
0.2785 EUR |
0.2850 EUR |
0.2813 EUR |
| 2026-06-25 |
0.2865 EUR |
3,832,096.7250 TRX |
0.2879 EUR |
0.2831 EUR |
0.2904 EUR |
0.2848 EUR |
| 2026-06-24 |
0.2892 EUR |
2,886,967.4409 TRX |
0.2890 EUR |
0.2860 EUR |
0.2923 EUR |
0.2882 EUR |
| 2026-06-23 |
0.2894 EUR |
3,417,286.0184 TRX |
0.2920 EUR |
0.2881 EUR |
0.2921 EUR |
0.2890 EUR |
| 2026-06-22 |
0.2889 EUR |
2,150,464.9459 TRX |
0.2856 EUR |
0.2854 EUR |
0.2922 EUR |
0.2922 EUR |
| 2026-06-21 |
0.2849 EUR |
1,549,091.5823 TRX |
0.2848 EUR |
0.2840 EUR |
0.2861 EUR |
0.2856 EUR |
| 2026-06-20 |
0.2827 EUR |
1,911,208.0141 TRX |
0.2823 EUR |
0.2805 EUR |
0.2850 EUR |
0.2847 EUR |
| 2026-06-19 |
0.2803 EUR |
2,384,927.2860 TRX |
0.2796 EUR |
0.2784 EUR |
0.2823 EUR |
0.2823 EUR |
| 2026-06-18 |
0.2785 EUR |
2,657,513.3268 TRX |
0.2794 EUR |
0.2768 EUR |
0.2801 EUR |
0.2797 EUR |
| 2026-06-17 |
0.2764 EUR |
3,465,873.4732 TRX |
0.2728 EUR |
0.2725 EUR |
0.2795 EUR |
0.2795 EUR |