Identifier on Kraken: TRXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.2744 EUR |
823,316.0061 TRX |
0.2745 EUR |
0.2733 EUR |
0.2757 EUR |
0.2743 EUR |
| 2026-04-14 |
0.2729 EUR |
1,875,770.6554 TRX |
0.2723 EUR |
0.2719 EUR |
0.2746 EUR |
0.2745 EUR |
| 2026-04-13 |
0.2741 EUR |
2,618,446.3171 TRX |
0.2753 EUR |
0.2716 EUR |
0.2759 EUR |
0.2726 EUR |
| 2026-04-12 |
0.2756 EUR |
2,564,158.9156 TRX |
0.2722 EUR |
0.2719 EUR |
0.2769 EUR |
0.2756 EUR |
| 2026-04-11 |
0.2723 EUR |
1,417,440.6523 TRX |
0.2724 EUR |
0.2711 EUR |
0.2732 EUR |
0.2722 EUR |
| 2026-04-10 |
0.2725 EUR |
2,603,244.2225 TRX |
0.2741 EUR |
0.2704 EUR |
0.2746 EUR |
0.2724 EUR |
| 2026-04-09 |
0.2725 EUR |
2,355,451.7526 TRX |
0.2728 EUR |
0.2712 EUR |
0.2742 EUR |
0.2738 EUR |
| 2026-04-08 |
0.2714 EUR |
2,527,008.5244 TRX |
0.2700 EUR |
0.2694 EUR |
0.2730 EUR |
0.2725 EUR |
| 2026-04-07 |
0.2720 EUR |
3,172,230.2929 TRX |
0.2744 EUR |
0.2699 EUR |
0.2746 EUR |
0.2702 EUR |
| 2026-04-06 |
0.2749 EUR |
1,967,045.5357 TRX |
0.2770 EUR |
0.2733 EUR |
0.2774 EUR |
0.2744 EUR |
| 2026-04-05 |
0.2769 EUR |
1,932,276.1620 TRX |
0.2758 EUR |
0.2754 EUR |
0.2776 EUR |
0.2772 EUR |
| 2026-04-04 |
0.2754 EUR |
1,375,476.3205 TRX |
0.2737 EUR |
0.2736 EUR |
0.2762 EUR |
0.2760 EUR |
| 2026-04-03 |
0.2727 EUR |
1,321,174.1832 TRX |
0.2733 EUR |
0.2709 EUR |
0.2739 EUR |
0.2739 EUR |
| 2026-04-02 |
0.2736 EUR |
2,762,380.3426 TRX |
0.2723 EUR |
0.2715 EUR |
0.2748 EUR |
0.2734 EUR |
| 2026-04-01 |
0.2721 EUR |
2,935,116.3140 TRX |
0.2706 EUR |
0.2703 EUR |
0.2737 EUR |
0.2727 EUR |
| 2026-03-31 |
0.2737 EUR |
4,346,569.1551 TRX |
0.2792 EUR |
0.2695 EUR |
0.2804 EUR |
0.2706 EUR |
| 2026-03-30 |
0.2797 EUR |
6,809,192.2050 TRX |
0.2801 EUR |
0.2760 EUR |
0.2823 EUR |
0.2789 EUR |
| 2026-03-29 |
0.2782 EUR |
2,835,771.2472 TRX |
0.2753 EUR |
0.2737 EUR |
0.2824 EUR |
0.2804 EUR |
| 2026-03-28 |
0.2734 EUR |
2,445,214.7897 TRX |
0.2704 EUR |
0.2691 EUR |
0.2770 EUR |
0.2754 EUR |
| 2026-03-27 |
0.2706 EUR |
3,454,943.8194 TRX |
0.2701 EUR |
0.2669 EUR |
0.2753 EUR |
0.2701 EUR |
| 2026-03-26 |
0.2696 EUR |
3,555,849.4796 TRX |
0.2721 EUR |
0.2677 EUR |
0.2732 EUR |
0.2699 EUR |
| 2026-03-25 |
0.2685 EUR |
2,959,008.1593 TRX |
0.2635 EUR |
0.2628 EUR |
0.2738 EUR |
0.2726 EUR |
| 2026-03-24 |
0.2673 EUR |
3,244,889.4946 TRX |
0.2654 EUR |
0.2634 EUR |
0.2692 EUR |
0.2634 EUR |
| 2026-03-23 |
0.2656 EUR |
4,477,140.6837 TRX |
0.2683 EUR |
0.2612 EUR |
0.2698 EUR |
0.2653 EUR |
| 2026-03-22 |
0.2719 EUR |
3,090,266.3266 TRX |
0.2699 EUR |
0.2665 EUR |
0.2763 EUR |
0.2686 EUR |
| 2026-03-21 |
0.2681 EUR |
1,985,859.5338 TRX |
0.2676 EUR |
0.2660 EUR |
0.2708 EUR |
0.2702 EUR |
| 2026-03-20 |
0.2651 EUR |
5,223,421.7093 TRX |
0.2623 EUR |
0.2619 EUR |
0.2688 EUR |
0.2679 EUR |
| 2026-03-19 |
0.2628 EUR |
2,692,683.2024 TRX |
0.2657 EUR |
0.2588 EUR |
0.2662 EUR |
0.2620 EUR |
| 2026-03-18 |
0.2635 EUR |
2,786,538.1366 TRX |
0.2659 EUR |
0.2602 EUR |
0.2682 EUR |
0.2657 EUR |
| 2026-03-17 |
0.2626 EUR |
2,502,947.9228 TRX |
0.2570 EUR |
0.2568 EUR |
0.2666 EUR |
0.2664 EUR |
| 2026-03-16 |
0.2592 EUR |
2,328,950.2501 TRX |
0.2612 EUR |
0.2567 EUR |
0.2612 EUR |
0.2572 EUR |
| 2026-03-15 |
0.2612 EUR |
2,458,253.7759 TRX |
0.2611 EUR |
0.2594 EUR |
0.2622 EUR |
0.2614 EUR |
| 2026-03-14 |
0.2594 EUR |
1,860,302.2635 TRX |
0.2570 EUR |
0.2565 EUR |
0.2621 EUR |
0.2613 EUR |
| 2026-03-13 |
0.2531 EUR |
2,856,513.8142 TRX |
0.2508 EUR |
0.2506 EUR |
0.2571 EUR |
0.2569 EUR |
| 2026-03-12 |
0.2510 EUR |
2,749,902.7656 TRX |
0.2526 EUR |
0.2500 EUR |
0.2532 EUR |
0.2510 EUR |
| 2026-03-11 |
0.2494 EUR |
3,435,622.9395 TRX |
0.2462 EUR |
0.2457 EUR |
0.2521 EUR |
0.2520 EUR |
| 2026-03-10 |
0.2451 EUR |
3,311,967.3184 TRX |
0.2460 EUR |
0.2437 EUR |
0.2467 EUR |
0.2464 EUR |
| 2026-03-09 |
0.2474 EUR |
3,221,431.2309 TRX |
0.2509 EUR |
0.2435 EUR |
0.2526 EUR |
0.2457 EUR |
| 2026-03-08 |
0.2497 EUR |
6,592,680.6190 TRX |
0.2473 EUR |
0.2466 EUR |
0.2519 EUR |
0.2508 EUR |
| 2026-03-07 |
0.2455 EUR |
2,256,838.0358 TRX |
0.2451 EUR |
0.2440 EUR |
0.2474 EUR |
0.2472 EUR |
| 2026-03-06 |
0.2467 EUR |
3,990,139.7121 TRX |
0.2458 EUR |
0.2450 EUR |
0.2486 EUR |
0.2451 EUR |
| 2026-03-05 |
0.2451 EUR |
2,890,491.9812 TRX |
0.2467 EUR |
0.2437 EUR |
0.2478 EUR |
0.2461 EUR |
| 2026-03-04 |
0.2436 EUR |
1,725,391.1790 TRX |
0.2415 EUR |
0.2406 EUR |
0.2452 EUR |
0.2449 EUR |
| 2026-03-03 |
0.2421 EUR |
726,033.0967 TRX |
0.2423 EUR |
0.2413 EUR |
0.2425 EUR |
0.2422 EUR |
| 2026-03-02 |
0.2396 EUR |
913,952.9840 TRX |
0.2388 EUR |
0.2384 EUR |
0.2404 EUR |
0.2401 EUR |
| 2026-03-01 |
0.2392 EUR |
818,560.1268 TRX |
0.2390 EUR |
0.2381 EUR |
0.2401 EUR |
0.2383 EUR |
| 2026-02-28 |
0.2379 EUR |
1,081,291.0619 TRX |
0.2396 EUR |
0.2360 EUR |
0.2397 EUR |
0.2368 EUR |
| 2026-02-27 |
0.2414 EUR |
1,076,086.2587 TRX |
0.2421 EUR |
0.2405 EUR |
0.2422 EUR |
0.2406 EUR |
| 2026-02-26 |
0.2427 EUR |
4,657,203.6939 TRX |
0.2415 EUR |
0.2413 EUR |
0.2434 EUR |
0.2422 EUR |
| 2026-02-25 |
0.2422 EUR |
2,287,067.5598 TRX |
0.2409 EUR |
0.2409 EUR |
0.2437 EUR |
0.2423 EUR |