Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.1125 USD |
110,854.7816 TRU |
0.1138 USD |
0.1103 USD |
0.1168 USD |
0.1166 USD |
| 2024-04-19 |
0.1185 USD |
1,037,639.4267 TRU |
0.1249 USD |
0.1137 USD |
0.1276 USD |
0.1167 USD |
| 2024-04-18 |
0.1152 USD |
1,290,855.7832 TRU |
0.1181 USD |
0.1038 USD |
0.1270 USD |
0.1232 USD |
| 2024-04-17 |
0.1203 USD |
1,885,737.7179 TRU |
0.1208 USD |
0.1134 USD |
0.1262 USD |
0.1202 USD |
| 2024-04-16 |
0.1191 USD |
933,788.4811 TRU |
0.1185 USD |
0.1134 USD |
0.1225 USD |
0.1172 USD |
| 2024-04-15 |
0.1209 USD |
2,667,051.2299 TRU |
0.1242 USD |
0.1106 USD |
0.1331 USD |
0.1189 USD |
| 2024-04-14 |
0.1095 USD |
1,520,598.6422 TRU |
0.0911 USD |
0.0873 USD |
0.1219 USD |
0.1130 USD |
| 2024-04-13 |
0.0935 USD |
1,685,075.3941 TRU |
0.1044 USD |
0.0768 USD |
0.1146 USD |
0.0812 USD |
| 2024-04-12 |
0.1136 USD |
1,148,557.8740 TRU |
0.1305 USD |
0.0800 USD |
0.1390 USD |
0.1028 USD |
| 2024-04-11 |
0.1319 USD |
347,364.5091 TRU |
0.1340 USD |
0.1232 USD |
0.1395 USD |
0.1306 USD |
| 2024-04-10 |
0.1343 USD |
591,938.9284 TRU |
0.1367 USD |
0.1300 USD |
0.1387 USD |
0.1350 USD |
| 2024-04-09 |
0.1464 USD |
807,942.0838 TRU |
0.1498 USD |
0.1370 USD |
0.1630 USD |
0.1376 USD |
| 2024-04-08 |
0.1544 USD |
1,041,772.4341 TRU |
0.1520 USD |
0.1492 USD |
0.1655 USD |
0.1506 USD |
| 2024-04-07 |
0.1592 USD |
2,568,594.4082 TRU |
0.1491 USD |
0.1477 USD |
0.1655 USD |
0.1540 USD |
| 2024-04-06 |
0.1417 USD |
1,065,787.8083 TRU |
0.1326 USD |
0.1326 USD |
0.1655 USD |
0.1495 USD |
| 2024-04-05 |
0.1322 USD |
915,807.6658 TRU |
0.1376 USD |
0.1232 USD |
0.1442 USD |
0.1328 USD |
| 2024-04-04 |
0.1439 USD |
2,749,819.4880 TRU |
0.1261 USD |
0.1208 USD |
0.1600 USD |
0.1388 USD |
| 2024-04-03 |
0.1275 USD |
765,018.5810 TRU |
0.1315 USD |
0.1215 USD |
0.1368 USD |
0.1253 USD |
| 2024-04-02 |
0.1340 USD |
685,017.1487 TRU |
0.1383 USD |
0.1289 USD |
0.1400 USD |
0.1328 USD |
| 2024-04-01 |
0.1410 USD |
795,763.8163 TRU |
0.1539 USD |
0.1326 USD |
0.1540 USD |
0.1377 USD |
| 2024-03-31 |
0.1545 USD |
544,815.0534 TRU |
0.1477 USD |
0.1477 USD |
0.1680 USD |
0.1558 USD |
| 2024-03-30 |
0.1601 USD |
589,782.9322 TRU |
0.1609 USD |
0.1515 USD |
0.1693 USD |
0.1515 USD |
| 2024-03-29 |
0.1584 USD |
1,390,219.2554 TRU |
0.1691 USD |
0.1183 USD |
0.1750 USD |
0.1588 USD |
| 2024-03-28 |
0.1743 USD |
2,719,438.5053 TRU |
0.1768 USD |
0.1641 USD |
0.1955 USD |
0.1687 USD |
| 2024-03-27 |
0.1618 USD |
3,380,651.1248 TRU |
0.1585 USD |
0.1409 USD |
0.1842 USD |
0.1738 USD |
| 2024-03-26 |
0.1500 USD |
5,000,050.9946 TRU |
0.1369 USD |
0.1128 USD |
0.1739 USD |
0.1557 USD |
| 2024-03-25 |
0.1214 USD |
2,977,291.2304 TRU |
0.1077 USD |
0.1030 USD |
0.1440 USD |
0.1399 USD |
| 2024-03-24 |
0.1097 USD |
611,331.6901 TRU |
0.1089 USD |
0.1057 USD |
0.1164 USD |
0.1071 USD |
| 2024-03-23 |
0.1099 USD |
1,169,079.1392 TRU |
0.1062 USD |
0.0957 USD |
0.1220 USD |
0.1103 USD |
| 2024-03-22 |
0.1086 USD |
3,342,672.5820 TRU |
0.0998 USD |
0.0986 USD |
0.1199 USD |
0.1028 USD |
| 2024-03-21 |
0.0998 USD |
4,982,467.4173 TRU |
0.0939 USD |
0.0851 USD |
0.1111 USD |
0.1007 USD |
| 2024-03-20 |
0.0797 USD |
1,164,540.3006 TRU |
0.0653 USD |
0.0619 USD |
0.0898 USD |
0.0889 USD |
| 2024-03-19 |
0.0667 USD |
799,212.9644 TRU |
0.0736 USD |
0.0620 USD |
0.0743 USD |
0.0671 USD |
| 2024-03-18 |
0.0780 USD |
453,202.0814 TRU |
0.0833 USD |
0.0732 USD |
0.0854 USD |
0.0734 USD |
| 2024-03-17 |
0.0835 USD |
602,814.0268 TRU |
0.0750 USD |
0.0721 USD |
0.0899 USD |
0.0850 USD |
| 2024-03-16 |
0.0789 USD |
539,020.3072 TRU |
0.0810 USD |
0.0730 USD |
0.0842 USD |
0.0750 USD |
| 2024-03-15 |
0.0800 USD |
419,461.4932 TRU |
0.0857 USD |
0.0739 USD |
0.0887 USD |
0.0782 USD |
| 2024-03-14 |
0.0836 USD |
607,058.6527 TRU |
0.0883 USD |
0.0780 USD |
0.0890 USD |
0.0858 USD |
| 2024-03-13 |
0.0869 USD |
280,560.7144 TRU |
0.0860 USD |
0.0851 USD |
0.0894 USD |
0.0870 USD |
| 2024-03-12 |
0.0840 USD |
312,308.1083 TRU |
0.0842 USD |
0.0794 USD |
0.0861 USD |
0.0856 USD |
| 2024-03-11 |
0.0825 USD |
678,215.2671 TRU |
0.0846 USD |
0.0713 USD |
0.0847 USD |
0.0836 USD |
| 2024-03-10 |
0.0843 USD |
588,370.2837 TRU |
0.0829 USD |
0.0807 USD |
0.0899 USD |
0.0831 USD |
| 2024-03-09 |
0.0847 USD |
323,313.9478 TRU |
0.0831 USD |
0.0821 USD |
0.0887 USD |
0.0838 USD |
| 2024-03-08 |
0.0822 USD |
650,738.5445 TRU |
0.0801 USD |
0.0787 USD |
0.0849 USD |
0.0832 USD |
| 2024-03-07 |
0.0790 USD |
291,760.5226 TRU |
0.0783 USD |
0.0763 USD |
0.0811 USD |
0.0798 USD |
| 2024-03-06 |
0.0711 USD |
239,253.3326 TRU |
0.0706 USD |
0.0678 USD |
0.0775 USD |
0.0775 USD |
| 2024-03-05 |
0.0766 USD |
1,343,498.8129 TRU |
0.0762 USD |
0.0606 USD |
0.0899 USD |
0.0671 USD |
| 2024-03-04 |
0.0785 USD |
343,335.6594 TRU |
0.0751 USD |
0.0739 USD |
0.0814 USD |
0.0766 USD |
| 2024-03-03 |
0.0730 USD |
347,476.2020 TRU |
0.0768 USD |
0.0693 USD |
0.0771 USD |
0.0755 USD |
| 2024-03-02 |
0.0752 USD |
203,037.9938 TRU |
0.0725 USD |
0.0725 USD |
0.0773 USD |
0.0764 USD |