Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0336 USD |
44,155.1533 TRU |
0.0334 USD |
0.0334 USD |
0.0352 USD |
0.0352 USD |
| 2025-06-15 |
0.0334 USD |
45,617.2717 TRU |
0.0331 USD |
0.0331 USD |
0.0337 USD |
0.0334 USD |
| 2025-06-14 |
0.0335 USD |
9,898.0275 TRU |
0.0334 USD |
0.0333 USD |
0.0336 USD |
0.0336 USD |
| 2025-06-13 |
0.0328 USD |
712,925.0316 TRU |
0.0344 USD |
0.0315 USD |
0.0344 USD |
0.0328 USD |
| 2025-06-12 |
0.0363 USD |
14,042.0221 TRU |
0.0372 USD |
0.0361 USD |
0.0372 USD |
0.0361 USD |
| 2025-06-11 |
0.0386 USD |
59,876.8501 TRU |
0.0394 USD |
0.0379 USD |
0.0395 USD |
0.0385 USD |
| 2025-06-10 |
0.0379 USD |
124,638.1600 TRU |
0.0380 USD |
0.0373 USD |
0.0384 USD |
0.0379 USD |
| 2025-06-09 |
0.0361 USD |
40,439.9643 TRU |
0.0360 USD |
0.0354 USD |
0.0364 USD |
0.0361 USD |
| 2025-06-08 |
0.0360 USD |
20,161.7219 TRU |
0.0362 USD |
0.0356 USD |
0.0363 USD |
0.0363 USD |
| 2025-06-07 |
0.0357 USD |
39,479.2001 TRU |
0.0349 USD |
0.0349 USD |
0.0363 USD |
0.0360 USD |
| 2025-06-06 |
0.0351 USD |
160,918.0583 TRU |
0.0337 USD |
0.0337 USD |
0.0362 USD |
0.0362 USD |
| 2025-06-05 |
0.0370 USD |
87,545.0570 TRU |
0.0371 USD |
0.0364 USD |
0.0378 USD |
0.0373 USD |
| 2025-06-04 |
0.0378 USD |
108,412.0898 TRU |
0.0379 USD |
0.0370 USD |
0.0386 USD |
0.0374 USD |
| 2025-06-03 |
0.0384 USD |
119,393.4467 TRU |
0.0382 USD |
0.0375 USD |
0.0392 USD |
0.0390 USD |
| 2025-06-02 |
0.0367 USD |
26,374.8428 TRU |
0.0372 USD |
0.0366 USD |
0.0373 USD |
0.0369 USD |
| 2025-06-01 |
0.0359 USD |
200,032.5230 TRU |
0.0354 USD |
0.0353 USD |
0.0373 USD |
0.0371 USD |
| 2025-05-31 |
0.0358 USD |
364,016.0903 TRU |
0.0344 USD |
0.0338 USD |
0.0367 USD |
0.0366 USD |
| 2025-05-30 |
0.0384 USD |
461,336.2760 TRU |
0.0395 USD |
0.0373 USD |
0.0395 USD |
0.0386 USD |
| 2025-05-29 |
0.0417 USD |
249,927.7358 TRU |
0.0417 USD |
0.0404 USD |
0.0431 USD |
0.0404 USD |
| 2025-05-28 |
0.0413 USD |
67,241.7852 TRU |
0.0416 USD |
0.0408 USD |
0.0426 USD |
0.0411 USD |
| 2025-05-27 |
0.0413 USD |
322,894.1972 TRU |
0.0411 USD |
0.0397 USD |
0.0426 USD |
0.0423 USD |
| 2025-05-26 |
0.0415 USD |
57,970.3691 TRU |
0.0420 USD |
0.0406 USD |
0.0427 USD |
0.0409 USD |
| 2025-05-25 |
0.0418 USD |
93,063.2989 TRU |
0.0420 USD |
0.0407 USD |
0.0423 USD |
0.0408 USD |
| 2025-05-24 |
0.0422 USD |
189,239.4276 TRU |
0.0415 USD |
0.0413 USD |
0.0431 USD |
0.0428 USD |
| 2025-05-23 |
0.0451 USD |
356,676.1240 TRU |
0.0464 USD |
0.0438 USD |
0.0473 USD |
0.0440 USD |
| 2025-05-22 |
0.0455 USD |
486,142.0931 TRU |
0.0439 USD |
0.0437 USD |
0.0475 USD |
0.0473 USD |
| 2025-05-21 |
0.0436 USD |
106,928.4616 TRU |
0.0435 USD |
0.0418 USD |
0.0447 USD |
0.0425 USD |
| 2025-05-20 |
0.0423 USD |
21,085.6674 TRU |
0.0422 USD |
0.0418 USD |
0.0434 USD |
0.0418 USD |
| 2025-05-19 |
0.0405 USD |
216,370.4745 TRU |
0.0438 USD |
0.0395 USD |
0.0438 USD |
0.0422 USD |
| 2025-05-18 |
0.0427 USD |
145,542.5892 TRU |
0.0412 USD |
0.0408 USD |
0.0448 USD |
0.0430 USD |
| 2025-05-17 |
0.0415 USD |
140,353.0366 TRU |
0.0428 USD |
0.0408 USD |
0.0428 USD |
0.0415 USD |
| 2025-05-16 |
0.0440 USD |
147,794.7607 TRU |
0.0437 USD |
0.0432 USD |
0.0450 USD |
0.0434 USD |
| 2025-05-15 |
0.0449 USD |
344,436.2352 TRU |
0.0477 USD |
0.0432 USD |
0.0477 USD |
0.0442 USD |
| 2025-05-14 |
0.0485 USD |
539,882.8673 TRU |
0.0502 USD |
0.0466 USD |
0.0517 USD |
0.0470 USD |
| 2025-05-13 |
0.0462 USD |
289,493.4475 TRU |
0.0455 USD |
0.0437 USD |
0.0510 USD |
0.0504 USD |
| 2025-05-12 |
0.0484 USD |
267,989.2878 TRU |
0.0479 USD |
0.0468 USD |
0.0510 USD |
0.0474 USD |
| 2025-05-11 |
0.0474 USD |
131,587.0034 TRU |
0.0488 USD |
0.0460 USD |
0.0490 USD |
0.0475 USD |
| 2025-05-10 |
0.0461 USD |
389,221.6433 TRU |
0.0449 USD |
0.0445 USD |
0.0470 USD |
0.0456 USD |
| 2025-05-09 |
0.0438 USD |
148,664.2231 TRU |
0.0425 USD |
0.0425 USD |
0.0449 USD |
0.0445 USD |
| 2025-05-08 |
0.0382 USD |
96,311.5902 TRU |
0.0371 USD |
0.0370 USD |
0.0398 USD |
0.0396 USD |
| 2025-05-07 |
0.0370 USD |
313,183.4123 TRU |
0.0370 USD |
0.0362 USD |
0.0376 USD |
0.0364 USD |
| 2025-05-06 |
0.0363 USD |
263,443.6169 TRU |
0.0370 USD |
0.0348 USD |
0.0378 USD |
0.0350 USD |
| 2025-05-05 |
0.0372 USD |
208,876.9834 TRU |
0.0377 USD |
0.0364 USD |
0.0381 USD |
0.0376 USD |
| 2025-05-04 |
0.0373 USD |
140,063.8429 TRU |
0.0372 USD |
0.0365 USD |
0.0379 USD |
0.0378 USD |
| 2025-05-03 |
0.0388 USD |
166,506.7029 TRU |
0.0393 USD |
0.0380 USD |
0.0399 USD |
0.0380 USD |
| 2025-05-02 |
0.0398 USD |
89,081.0953 TRU |
0.0401 USD |
0.0391 USD |
0.0405 USD |
0.0394 USD |
| 2025-05-01 |
0.0407 USD |
169,349.6459 TRU |
0.0403 USD |
0.0395 USD |
0.0415 USD |
0.0410 USD |
| 2025-04-30 |
0.0395 USD |
292,299.8937 TRU |
0.0401 USD |
0.0385 USD |
0.0405 USD |
0.0401 USD |
| 2025-04-29 |
0.0422 USD |
536,961.8485 TRU |
0.0419 USD |
0.0409 USD |
0.0442 USD |
0.0414 USD |
| 2025-04-28 |
0.0404 USD |
704,811.5014 TRU |
0.0385 USD |
0.0373 USD |
0.0417 USD |
0.0409 USD |