Identifier on Kraken: TRUUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0051 USD |
4,734,664.6485 TRU |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2026-02-26 |
0.0053 USD |
6,528,587.1522 TRU |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2026-02-25 |
0.0052 USD |
8,464,703.3147 TRU |
0.0051 USD |
0.0050 USD |
0.0057 USD |
0.0055 USD |
| 2026-02-24 |
0.0051 USD |
3,879,570.2719 TRU |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2026-02-23 |
0.0053 USD |
5,736,482.1729 TRU |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0052 USD |
| 2026-02-22 |
0.0056 USD |
1,956,319.6642 TRU |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2026-02-21 |
0.0059 USD |
1,244,273.8257 TRU |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2026-02-20 |
0.0058 USD |
3,351,238.5798 TRU |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2026-02-19 |
0.0059 USD |
2,692,963.6814 TRU |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2026-02-18 |
0.0063 USD |
2,512,415.5997 TRU |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2026-02-17 |
0.0065 USD |
861,336.5030 TRU |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2026-02-16 |
0.0065 USD |
529,684.7193 TRU |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2026-02-15 |
0.0067 USD |
2,263,243.4413 TRU |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2026-02-14 |
0.0066 USD |
1,360,805.6692 TRU |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2026-02-13 |
0.0063 USD |
391,140.0816 TRU |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2026-02-12 |
0.0064 USD |
657,922.5279 TRU |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2026-02-11 |
0.0062 USD |
3,103,716.3664 TRU |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2026-02-10 |
0.0063 USD |
988,821.5484 TRU |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2026-02-09 |
0.0065 USD |
1,147,903.7933 TRU |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2026-02-08 |
0.0067 USD |
5,114.4047 TRU |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2026-02-07 |
0.0066 USD |
160,730.5660 TRU |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2026-02-06 |
0.0062 USD |
3,061,969.0441 TRU |
0.0059 USD |
0.0056 USD |
0.0069 USD |
0.0068 USD |
| 2026-02-05 |
0.0068 USD |
3,569,647.6957 TRU |
0.0070 USD |
0.0063 USD |
0.0071 USD |
0.0065 USD |
| 2026-02-04 |
0.0070 USD |
3,677,729.6800 TRU |
0.0071 USD |
0.0068 USD |
0.0077 USD |
0.0070 USD |
| 2026-02-03 |
0.0072 USD |
1,367,923.9990 TRU |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2026-02-02 |
0.0070 USD |
2,468,845.5242 TRU |
0.0069 USD |
0.0067 USD |
0.0073 USD |
0.0072 USD |
| 2026-02-01 |
0.0070 USD |
1,403,884.5791 TRU |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2026-01-31 |
0.0077 USD |
522,342.9240 TRU |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0077 USD |
| 2026-01-30 |
0.0076 USD |
2,256,482.3520 TRU |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2026-01-29 |
0.0080 USD |
1,560,582.2217 TRU |
0.0083 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2026-01-28 |
0.0085 USD |
1,397,659.9221 TRU |
0.0086 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2026-01-27 |
0.0085 USD |
1,626,318.5542 TRU |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0086 USD |
| 2026-01-26 |
0.0086 USD |
1,514,156.7052 TRU |
0.0084 USD |
0.0084 USD |
0.0088 USD |
0.0086 USD |
| 2026-01-25 |
0.0087 USD |
2,800,586.7559 TRU |
0.0090 USD |
0.0081 USD |
0.0091 USD |
0.0082 USD |
| 2026-01-24 |
0.0090 USD |
961,808.1779 TRU |
0.0090 USD |
0.0088 USD |
0.0091 USD |
0.0089 USD |
| 2026-01-23 |
0.0091 USD |
1,698,865.2978 TRU |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0090 USD |
| 2026-01-22 |
0.0091 USD |
1,491,961.4925 TRU |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0089 USD |
| 2026-01-21 |
0.0091 USD |
2,149,058.9192 TRU |
0.0089 USD |
0.0087 USD |
0.0093 USD |
0.0093 USD |
| 2026-01-20 |
0.0093 USD |
1,106,922.2702 TRU |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0091 USD |
| 2026-01-19 |
0.0095 USD |
2,540,384.5729 TRU |
0.0097 USD |
0.0087 USD |
0.0103 USD |
0.0095 USD |
| 2026-01-18 |
0.0102 USD |
1,175,638.0193 TRU |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0104 USD |
| 2026-01-17 |
0.0104 USD |
928,857.3839 TRU |
0.0103 USD |
0.0103 USD |
0.0107 USD |
0.0105 USD |
| 2026-01-16 |
0.0100 USD |
508,496.2499 TRU |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2026-01-15 |
0.0104 USD |
839,486.9057 TRU |
0.0106 USD |
0.0102 USD |
0.0106 USD |
0.0103 USD |
| 2026-01-14 |
0.0107 USD |
1,224,152.1883 TRU |
0.0107 USD |
0.0106 USD |
0.0108 USD |
0.0107 USD |
| 2026-01-13 |
0.0104 USD |
1,517,274.9378 TRU |
0.0100 USD |
0.0100 USD |
0.0109 USD |
0.0107 USD |
| 2026-01-12 |
0.0102 USD |
1,728,958.0448 TRU |
0.0103 USD |
0.0099 USD |
0.0105 USD |
0.0101 USD |
| 2026-01-11 |
0.0104 USD |
896,573.4415 TRU |
0.0103 USD |
0.0103 USD |
0.0105 USD |
0.0104 USD |
| 2026-01-10 |
0.0105 USD |
877,219.2574 TRU |
0.0104 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2026-01-09 |
0.0105 USD |
1,667,315.2590 TRU |
0.0104 USD |
0.0102 USD |
0.0108 USD |
0.0105 USD |