Identifier on Kraken: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
3.4850 USDT |
7,324.5225 TRUMP |
3.5300 USDT |
3.4060 USDT |
3.5550 USDT |
3.4650 USDT |
| 2026-02-25 |
3.4030 USDT |
2,833.4253 TRUMP |
3.3480 USDT |
3.3460 USDT |
3.4840 USDT |
3.4320 USDT |
| 2026-02-24 |
3.2800 USDT |
1,549.6870 TRUMP |
3.3350 USDT |
3.2370 USDT |
3.3350 USDT |
3.2650 USDT |
| 2026-02-23 |
3.3220 USDT |
21,099.8882 TRUMP |
3.3870 USDT |
3.1970 USDT |
3.4270 USDT |
3.2890 USDT |
| 2026-02-22 |
3.4250 USDT |
12,697.2760 TRUMP |
3.4510 USDT |
3.3580 USDT |
3.4590 USDT |
3.3830 USDT |
| 2026-02-21 |
3.5080 USDT |
9,863.2170 TRUMP |
3.5350 USDT |
3.4810 USDT |
3.5400 USDT |
3.4980 USDT |
| 2026-02-20 |
3.6160 USDT |
63,348.7908 TRUMP |
3.4290 USDT |
3.4250 USDT |
3.8010 USDT |
3.5660 USDT |
| 2026-02-19 |
3.4250 USDT |
24,332.8461 TRUMP |
3.3780 USDT |
3.3770 USDT |
3.4840 USDT |
3.4120 USDT |
| 2026-02-18 |
3.5130 USDT |
35,524.8877 TRUMP |
3.4700 USDT |
3.3900 USDT |
3.5900 USDT |
3.4010 USDT |
| 2026-02-17 |
3.3870 USDT |
9,147.0151 TRUMP |
3.3650 USDT |
3.3310 USDT |
3.4650 USDT |
3.4440 USDT |
| 2026-02-16 |
3.5040 USDT |
37,674.3714 TRUMP |
3.4250 USDT |
3.4250 USDT |
3.5970 USDT |
3.5120 USDT |
| 2026-02-15 |
3.4990 USDT |
4,832.6624 TRUMP |
3.5850 USDT |
3.3760 USDT |
3.6010 USDT |
3.3760 USDT |
| 2026-02-14 |
3.5570 USDT |
15,024.7095 TRUMP |
3.4330 USDT |
3.4140 USDT |
3.5990 USDT |
3.5990 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 TRUMP |
3.2140 USDT |
3.2140 USDT |
3.2140 USDT |
3.2140 USDT |
| 2026-02-12 |
3.2830 USDT |
1,282.9328 TRUMP |
3.2590 USDT |
3.2450 USDT |
3.3020 USDT |
3.3020 USDT |
| 2026-02-11 |
3.1870 USDT |
11,333.9279 TRUMP |
3.2750 USDT |
3.1210 USDT |
3.2750 USDT |
3.2170 USDT |
| 2026-02-10 |
3.2870 USDT |
4,679.4104 TRUMP |
3.3570 USDT |
3.2370 USDT |
3.3570 USDT |
3.2620 USDT |
| 2026-02-09 |
3.3670 USDT |
6,446.5239 TRUMP |
3.3740 USDT |
3.2670 USDT |
3.4490 USDT |
3.3620 USDT |
| 2026-02-08 |
3.4150 USDT |
3.3873 TRUMP |
3.4150 USDT |
3.4150 USDT |
3.4150 USDT |
3.4150 USDT |
| 2026-02-07 |
3.3340 USDT |
15,826.7541 TRUMP |
3.4470 USDT |
3.2630 USDT |
3.4470 USDT |
3.3610 USDT |
| 2026-02-06 |
3.3520 USDT |
31,802.6095 TRUMP |
3.4360 USDT |
3.0810 USDT |
3.5660 USDT |
3.5470 USDT |
| 2026-02-05 |
3.8410 USDT |
48,246.4052 TRUMP |
4.1510 USDT |
3.4980 USDT |
4.1620 USDT |
3.7810 USDT |
| 2026-02-04 |
4.1580 USDT |
5,806.3110 TRUMP |
4.2080 USDT |
4.1150 USDT |
4.2550 USDT |
4.1480 USDT |
| 2026-02-03 |
4.2470 USDT |
10,131.7347 TRUMP |
4.2730 USDT |
4.1980 USDT |
4.2790 USDT |
4.2120 USDT |
| 2026-02-02 |
4.1430 USDT |
7,769.3738 TRUMP |
4.1810 USDT |
4.0530 USDT |
4.2660 USDT |
4.2660 USDT |
| 2026-02-01 |
4.2020 USDT |
3,732.2033 TRUMP |
4.2360 USDT |
4.1010 USDT |
4.2550 USDT |
4.1430 USDT |
| 2026-01-31 |
4.4610 USDT |
1,376.1876 TRUMP |
4.4730 USDT |
4.4390 USDT |
4.5020 USDT |
4.4420 USDT |
| 2026-01-30 |
4.4920 USDT |
6,398.1076 TRUMP |
4.5830 USDT |
4.4390 USDT |
4.5890 USDT |
4.5350 USDT |
| 2026-01-29 |
4.6570 USDT |
861.8648 TRUMP |
4.7470 USDT |
4.5500 USDT |
4.7470 USDT |
4.5680 USDT |
| 2026-01-28 |
4.7770 USDT |
2,639.3185 TRUMP |
4.7940 USDT |
4.7220 USDT |
4.8240 USDT |
4.7460 USDT |
| 2026-01-27 |
4.7690 USDT |
8,616.2170 TRUMP |
4.7840 USDT |
4.7440 USDT |
4.8150 USDT |
4.8050 USDT |
| 2026-01-26 |
4.8250 USDT |
1,066.1931 TRUMP |
4.7950 USDT |
4.7950 USDT |
4.8620 USDT |
4.8070 USDT |
| 2026-01-25 |
4.9250 USDT |
151.1939 TRUMP |
4.9350 USDT |
4.8900 USDT |
4.9400 USDT |
4.8900 USDT |
| 2026-01-24 |
4.9190 USDT |
2,974.0603 TRUMP |
4.9160 USDT |
4.8960 USDT |
4.9990 USDT |
4.9560 USDT |
| 2026-01-23 |
4.8770 USDT |
4,045.0789 TRUMP |
4.8490 USDT |
4.8490 USDT |
4.8870 USDT |
4.8660 USDT |
| 2026-01-22 |
4.8800 USDT |
3,799.7321 TRUMP |
4.9580 USDT |
4.8310 USDT |
4.9580 USDT |
4.8470 USDT |
| 2026-01-21 |
4.9060 USDT |
6,347.5247 TRUMP |
4.8790 USDT |
4.8190 USDT |
4.9690 USDT |
4.9670 USDT |
| 2026-01-20 |
4.9530 USDT |
1,578.6924 TRUMP |
4.9790 USDT |
4.9170 USDT |
5.0150 USDT |
4.9170 USDT |
| 2026-01-19 |
4.8980 USDT |
30,891.2702 TRUMP |
5.0610 USDT |
4.6200 USDT |
5.0610 USDT |
4.9610 USDT |
| 2026-01-18 |
5.1580 USDT |
5,443.1627 TRUMP |
5.3370 USDT |
5.0710 USDT |
5.3370 USDT |
5.0710 USDT |
| 2026-01-17 |
5.3800 USDT |
4,327.4394 TRUMP |
5.3890 USDT |
5.3510 USDT |
5.4640 USDT |
5.3550 USDT |
| 2026-01-16 |
5.3880 USDT |
1,117.7116 TRUMP |
5.3620 USDT |
5.3170 USDT |
5.4170 USDT |
5.3510 USDT |
| 2026-01-15 |
5.4440 USDT |
8,460.7657 TRUMP |
5.5490 USDT |
5.3250 USDT |
5.5490 USDT |
5.3360 USDT |
| 2026-01-14 |
5.6960 USDT |
5,257.6984 TRUMP |
5.6870 USDT |
5.6350 USDT |
5.7790 USDT |
5.6350 USDT |
| 2026-01-13 |
5.5740 USDT |
18,961.1121 TRUMP |
5.3550 USDT |
5.3550 USDT |
5.6790 USDT |
5.6570 USDT |
| 2026-01-12 |
5.4450 USDT |
6,112.4123 TRUMP |
5.4460 USDT |
5.3120 USDT |
5.5270 USDT |
5.3730 USDT |
| 2026-01-11 |
5.5620 USDT |
9,007.4111 TRUMP |
5.3970 USDT |
5.3970 USDT |
5.6870 USDT |
5.4860 USDT |
| 2026-01-10 |
5.4140 USDT |
1,790.5289 TRUMP |
5.4310 USDT |
5.3760 USDT |
5.4810 USDT |
5.4520 USDT |
| 2026-01-09 |
5.3540 USDT |
3,257.4090 TRUMP |
5.4000 USDT |
5.3040 USDT |
5.4010 USDT |
5.3330 USDT |
| 2026-01-08 |
5.3260 USDT |
5,797.3979 TRUMP |
5.3670 USDT |
5.2560 USDT |
5.4170 USDT |
5.4050 USDT |