Identifier on Kraken: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.9500 USDT |
280.2029 TRUMP |
5.9880 USDT |
5.9140 USDT |
5.9880 USDT |
5.9140 USDT |
| 2025-12-04 |
6.0310 USDT |
987.7424 TRUMP |
6.0450 USDT |
5.9640 USDT |
6.0500 USDT |
5.9640 USDT |
| 2025-12-03 |
6.0290 USDT |
2,558.2154 TRUMP |
5.9880 USDT |
5.9800 USDT |
6.0650 USDT |
6.0270 USDT |
| 2025-12-02 |
5.9360 USDT |
2,944.8138 TRUMP |
5.7370 USDT |
5.7020 USDT |
6.0460 USDT |
6.0460 USDT |
| 2025-12-01 |
5.7440 USDT |
4,060.9747 TRUMP |
6.0000 USDT |
5.6170 USDT |
6.0000 USDT |
5.6570 USDT |
| 2025-11-30 |
6.0340 USDT |
351.8808 TRUMP |
6.0160 USDT |
6.0160 USDT |
6.0860 USDT |
6.0860 USDT |
| 2025-11-29 |
6.0520 USDT |
804.0390 TRUMP |
6.0660 USDT |
6.0040 USDT |
6.1000 USDT |
6.0070 USDT |
| 2025-11-28 |
6.0940 USDT |
4,687.8990 TRUMP |
6.1480 USDT |
5.9930 USDT |
6.1480 USDT |
5.9930 USDT |
| 2025-11-27 |
6.2380 USDT |
44,845.3625 TRUMP |
6.2770 USDT |
6.1550 USDT |
6.5030 USDT |
6.2170 USDT |
| 2025-11-26 |
6.2110 USDT |
2,507.9062 TRUMP |
6.2360 USDT |
6.1170 USDT |
6.2620 USDT |
6.1170 USDT |
| 2025-11-25 |
6.3700 USDT |
288.9110 TRUMP |
6.3720 USDT |
6.3650 USDT |
6.3740 USDT |
6.3650 USDT |
| 2025-11-24 |
6.3000 USDT |
3,486.4118 TRUMP |
6.3200 USDT |
6.2840 USDT |
6.4140 USDT |
6.2890 USDT |
| 2025-11-23 |
6.3490 USDT |
1,973.9204 TRUMP |
6.2690 USDT |
6.2690 USDT |
6.4300 USDT |
6.2740 USDT |
| 2025-11-22 |
6.3220 USDT |
2,613.9861 TRUMP |
6.2980 USDT |
6.2430 USDT |
6.3720 USDT |
6.2890 USDT |
| 2025-11-21 |
6.0860 USDT |
3,388.4768 TRUMP |
6.7010 USDT |
5.6910 USDT |
6.7140 USDT |
6.3070 USDT |
| 2025-11-20 |
6.7820 USDT |
837.9469 TRUMP |
6.9210 USDT |
6.5640 USDT |
6.9210 USDT |
6.7040 USDT |
| 2025-11-19 |
6.9420 USDT |
7,257.8742 TRUMP |
7.1180 USDT |
6.6180 USDT |
7.1180 USDT |
6.6530 USDT |
| 2025-11-18 |
7.0190 USDT |
2,857.2447 TRUMP |
6.9030 USDT |
6.8700 USDT |
7.1310 USDT |
7.1280 USDT |
| 2025-11-17 |
6.9780 USDT |
11,904.6846 TRUMP |
7.0460 USDT |
6.7770 USDT |
7.1780 USDT |
6.8410 USDT |
| 2025-11-16 |
7.1380 USDT |
158.0544 TRUMP |
7.1200 USDT |
7.1200 USDT |
7.1430 USDT |
7.1340 USDT |
| 2025-11-15 |
7.2520 USDT |
1.5183 TRUMP |
7.2520 USDT |
7.2520 USDT |
7.2520 USDT |
7.2520 USDT |
| 2025-11-14 |
7.0880 USDT |
12,298.9463 TRUMP |
7.2510 USDT |
6.9490 USDT |
7.3170 USDT |
7.1890 USDT |
| 2025-11-13 |
7.4870 USDT |
6,971.0932 TRUMP |
7.4790 USDT |
7.1370 USDT |
7.7430 USDT |
7.2030 USDT |
| 2025-11-12 |
7.7620 USDT |
4,663.9561 TRUMP |
7.8660 USDT |
7.5400 USDT |
7.8670 USDT |
7.6860 USDT |
| 2025-11-11 |
8.4060 USDT |
14,825.4489 TRUMP |
8.9130 USDT |
8.0710 USDT |
8.9130 USDT |
8.1330 USDT |
| 2025-11-10 |
8.0940 USDT |
10,486.4169 TRUMP |
7.6790 USDT |
7.6480 USDT |
8.3350 USDT |
8.1360 USDT |
| 2025-11-09 |
7.6470 USDT |
4,058.8270 TRUMP |
7.4380 USDT |
7.4290 USDT |
7.8630 USDT |
7.7170 USDT |
| 2025-11-08 |
7.6700 USDT |
4,203.0540 TRUMP |
7.7520 USDT |
7.3990 USDT |
7.9030 USDT |
7.4900 USDT |
| 2025-11-07 |
7.6320 USDT |
37,524.2933 TRUMP |
7.5980 USDT |
7.3200 USDT |
7.9670 USDT |
7.6870 USDT |
| 2025-11-06 |
7.9740 USDT |
20,326.2131 TRUMP |
8.1010 USDT |
7.5830 USDT |
8.3710 USDT |
7.6000 USDT |
| 2025-11-05 |
7.2340 USDT |
18,461.9453 TRUMP |
6.9390 USDT |
6.8130 USDT |
7.6430 USDT |
7.6430 USDT |
| 2025-11-04 |
7.2540 USDT |
21,746.7356 TRUMP |
7.2590 USDT |
7.0670 USDT |
7.4870 USDT |
7.1060 USDT |
| 2025-11-03 |
7.5590 USDT |
41,349.3430 TRUMP |
7.6060 USDT |
7.0840 USDT |
7.9770 USDT |
7.1980 USDT |
| 2025-11-02 |
7.6030 USDT |
2,783.5578 TRUMP |
7.7550 USDT |
7.4930 USDT |
7.7550 USDT |
7.5850 USDT |
| 2025-11-01 |
8.1940 USDT |
13,250.1620 TRUMP |
8.0260 USDT |
7.5220 USDT |
8.4370 USDT |
7.6930 USDT |
| 2025-10-31 |
7.9950 USDT |
18,328.7945 TRUMP |
7.5070 USDT |
7.4970 USDT |
8.3280 USDT |
7.9010 USDT |
| 2025-10-30 |
8.2000 USDT |
39,438.4537 TRUMP |
8.2230 USDT |
7.8110 USDT |
8.6390 USDT |
7.9110 USDT |
| 2025-10-29 |
7.9010 USDT |
70,420.6823 TRUMP |
7.1630 USDT |
7.1390 USDT |
8.5310 USDT |
8.3600 USDT |
| 2025-10-28 |
7.0930 USDT |
65,278.3959 TRUMP |
7.0880 USDT |
6.7160 USDT |
7.7070 USDT |
7.0250 USDT |
| 2025-10-27 |
6.6810 USDT |
5,225.3809 TRUMP |
6.2680 USDT |
6.1860 USDT |
6.9970 USDT |
6.9970 USDT |
| 2025-10-26 |
6.0940 USDT |
2,351.5906 TRUMP |
5.9880 USDT |
5.9640 USDT |
6.1530 USDT |
6.1440 USDT |
| 2025-10-25 |
5.9370 USDT |
490.3543 TRUMP |
5.9640 USDT |
5.9140 USDT |
6.0050 USDT |
6.0050 USDT |
| 2025-10-24 |
5.9030 USDT |
653.0460 TRUMP |
5.8970 USDT |
5.8680 USDT |
5.9330 USDT |
5.8690 USDT |
| 2025-10-23 |
5.8040 USDT |
1,665.9911 TRUMP |
5.7200 USDT |
5.7200 USDT |
5.8200 USDT |
5.8200 USDT |
| 2025-10-22 |
5.8270 USDT |
4,575.0104 TRUMP |
5.8830 USDT |
5.6900 USDT |
5.8830 USDT |
5.6950 USDT |
| 2025-10-21 |
6.0450 USDT |
10,964.3069 TRUMP |
5.9610 USDT |
5.8330 USDT |
6.1550 USDT |
6.0130 USDT |
| 2025-10-20 |
6.0090 USDT |
690.0466 TRUMP |
5.9040 USDT |
5.9040 USDT |
6.0450 USDT |
6.0100 USDT |
| 2025-10-19 |
5.8940 USDT |
224.6606 TRUMP |
5.8710 USDT |
5.8150 USDT |
5.9690 USDT |
5.9540 USDT |
| 2025-10-18 |
5.8090 USDT |
198.7782 TRUMP |
5.7610 USDT |
5.7570 USDT |
5.9370 USDT |
5.8420 USDT |
| 2025-10-17 |
5.6900 USDT |
2,429.1160 TRUMP |
5.9690 USDT |
5.6060 USDT |
5.9690 USDT |
5.8010 USDT |