Identifier on Kraken: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
4.8930 USDT |
3,992.5923 TRUMP |
4.8930 USDT |
4.7900 USDT |
4.9580 USDT |
4.7980 USDT |
| 2025-12-30 |
4.9260 USDT |
1,368.1261 TRUMP |
4.9230 USDT |
4.8820 USDT |
4.9670 USDT |
4.9100 USDT |
| 2025-12-29 |
5.0090 USDT |
3,005.4735 TRUMP |
4.9400 USDT |
4.9400 USDT |
5.0390 USDT |
4.9630 USDT |
| 2025-12-28 |
4.9690 USDT |
3,033.2328 TRUMP |
4.9460 USDT |
4.9240 USDT |
5.0000 USDT |
4.9440 USDT |
| 2025-12-27 |
4.9030 USDT |
1,031.7854 TRUMP |
4.8980 USDT |
4.8830 USDT |
4.9470 USDT |
4.9470 USDT |
| 2025-12-26 |
4.9080 USDT |
2,714.6653 TRUMP |
4.8820 USDT |
4.8790 USDT |
4.9630 USDT |
4.9030 USDT |
| 2025-12-25 |
4.9440 USDT |
25.7492 TRUMP |
4.9430 USDT |
4.9430 USDT |
4.9450 USDT |
4.9450 USDT |
| 2025-12-24 |
4.8090 USDT |
17,562.2179 TRUMP |
4.8950 USDT |
4.7890 USDT |
4.8980 USDT |
4.8780 USDT |
| 2025-12-23 |
4.9450 USDT |
3,104.4351 TRUMP |
4.9610 USDT |
4.9000 USDT |
4.9610 USDT |
4.9140 USDT |
| 2025-12-22 |
5.0360 USDT |
2,887.6412 TRUMP |
5.0830 USDT |
4.9790 USDT |
5.0920 USDT |
5.0100 USDT |
| 2025-12-21 |
5.0910 USDT |
90.1461 TRUMP |
5.0940 USDT |
5.0810 USDT |
5.1290 USDT |
5.1290 USDT |
| 2025-12-20 |
5.0940 USDT |
1,247.5487 TRUMP |
5.1500 USDT |
5.0890 USDT |
5.1620 USDT |
5.0890 USDT |
| 2025-12-19 |
5.1040 USDT |
579.0862 TRUMP |
5.0860 USDT |
5.0840 USDT |
5.1700 USDT |
5.1700 USDT |
| 2025-12-18 |
5.1520 USDT |
6,492.8599 TRUMP |
5.1580 USDT |
5.0410 USDT |
5.1760 USDT |
5.1760 USDT |
| 2025-12-17 |
5.2300 USDT |
904.7253 TRUMP |
5.2810 USDT |
5.1640 USDT |
5.2950 USDT |
5.1700 USDT |
| 2025-12-16 |
5.2710 USDT |
1,916.7724 TRUMP |
5.2790 USDT |
5.2480 USDT |
5.2900 USDT |
5.2600 USDT |
| 2025-12-15 |
5.4290 USDT |
4,016.5333 TRUMP |
5.4260 USDT |
5.2350 USDT |
5.5090 USDT |
5.3080 USDT |
| 2025-12-14 |
5.4870 USDT |
498.8505 TRUMP |
5.5580 USDT |
5.4450 USDT |
5.5590 USDT |
5.4510 USDT |
| 2025-12-13 |
5.5700 USDT |
721.8344 TRUMP |
5.6190 USDT |
5.5430 USDT |
5.6190 USDT |
5.5430 USDT |
| 2025-12-12 |
5.6930 USDT |
59.5859 TRUMP |
5.6930 USDT |
5.5650 USDT |
5.7020 USDT |
5.5650 USDT |
| 2025-12-11 |
5.6580 USDT |
2,194.5695 TRUMP |
5.7020 USDT |
5.6220 USDT |
5.7020 USDT |
5.6610 USDT |
| 2025-12-10 |
5.8320 USDT |
2,838.6528 TRUMP |
5.9390 USDT |
5.7770 USDT |
5.9390 USDT |
5.8480 USDT |
| 2025-12-09 |
5.7390 USDT |
2,127.4232 TRUMP |
5.6720 USDT |
5.6560 USDT |
5.7800 USDT |
5.7520 USDT |
| 2025-12-08 |
5.7090 USDT |
272.7707 TRUMP |
5.6940 USDT |
5.6930 USDT |
5.7310 USDT |
5.7010 USDT |
| 2025-12-07 |
5.6360 USDT |
1,755.0815 TRUMP |
5.7300 USDT |
5.5440 USDT |
5.7450 USDT |
5.7450 USDT |
| 2025-12-06 |
5.7060 USDT |
888.6438 TRUMP |
5.7100 USDT |
5.6970 USDT |
5.7710 USDT |
5.7440 USDT |
| 2025-12-05 |
5.9500 USDT |
280.2029 TRUMP |
5.9880 USDT |
5.9140 USDT |
5.9880 USDT |
5.9140 USDT |
| 2025-12-04 |
6.0310 USDT |
987.7424 TRUMP |
6.0450 USDT |
5.9640 USDT |
6.0500 USDT |
5.9640 USDT |
| 2025-12-03 |
6.0290 USDT |
2,558.2154 TRUMP |
5.9880 USDT |
5.9800 USDT |
6.0650 USDT |
6.0270 USDT |
| 2025-12-02 |
5.9360 USDT |
2,944.8138 TRUMP |
5.7370 USDT |
5.7020 USDT |
6.0460 USDT |
6.0460 USDT |
| 2025-12-01 |
5.7440 USDT |
4,060.9747 TRUMP |
6.0000 USDT |
5.6170 USDT |
6.0000 USDT |
5.6570 USDT |
| 2025-11-30 |
6.0340 USDT |
351.8808 TRUMP |
6.0160 USDT |
6.0160 USDT |
6.0860 USDT |
6.0860 USDT |
| 2025-11-29 |
6.0520 USDT |
804.0390 TRUMP |
6.0660 USDT |
6.0040 USDT |
6.1000 USDT |
6.0070 USDT |
| 2025-11-28 |
6.0940 USDT |
4,687.8990 TRUMP |
6.1480 USDT |
5.9930 USDT |
6.1480 USDT |
5.9930 USDT |
| 2025-11-27 |
6.2380 USDT |
44,845.3625 TRUMP |
6.2770 USDT |
6.1550 USDT |
6.5030 USDT |
6.2170 USDT |
| 2025-11-26 |
6.2110 USDT |
2,507.9062 TRUMP |
6.2360 USDT |
6.1170 USDT |
6.2620 USDT |
6.1170 USDT |
| 2025-11-25 |
6.3700 USDT |
288.9110 TRUMP |
6.3720 USDT |
6.3650 USDT |
6.3740 USDT |
6.3650 USDT |
| 2025-11-24 |
6.3000 USDT |
3,486.4118 TRUMP |
6.3200 USDT |
6.2840 USDT |
6.4140 USDT |
6.2890 USDT |
| 2025-11-23 |
6.3490 USDT |
1,973.9204 TRUMP |
6.2690 USDT |
6.2690 USDT |
6.4300 USDT |
6.2740 USDT |
| 2025-11-22 |
6.3220 USDT |
2,613.9861 TRUMP |
6.2980 USDT |
6.2430 USDT |
6.3720 USDT |
6.2890 USDT |
| 2025-11-21 |
6.0860 USDT |
3,388.4768 TRUMP |
6.7010 USDT |
5.6910 USDT |
6.7140 USDT |
6.3070 USDT |
| 2025-11-20 |
6.7820 USDT |
837.9469 TRUMP |
6.9210 USDT |
6.5640 USDT |
6.9210 USDT |
6.7040 USDT |
| 2025-11-19 |
6.9420 USDT |
7,257.8742 TRUMP |
7.1180 USDT |
6.6180 USDT |
7.1180 USDT |
6.6530 USDT |
| 2025-11-18 |
7.0190 USDT |
2,857.2447 TRUMP |
6.9030 USDT |
6.8700 USDT |
7.1310 USDT |
7.1280 USDT |
| 2025-11-17 |
6.9780 USDT |
11,904.6846 TRUMP |
7.0460 USDT |
6.7770 USDT |
7.1780 USDT |
6.8410 USDT |
| 2025-11-16 |
7.1380 USDT |
158.0544 TRUMP |
7.1200 USDT |
7.1200 USDT |
7.1430 USDT |
7.1340 USDT |
| 2025-11-15 |
7.2520 USDT |
1.5183 TRUMP |
7.2520 USDT |
7.2520 USDT |
7.2520 USDT |
7.2520 USDT |
| 2025-11-14 |
7.0880 USDT |
12,298.9463 TRUMP |
7.2510 USDT |
6.9490 USDT |
7.3170 USDT |
7.1890 USDT |
| 2025-11-13 |
7.4870 USDT |
6,971.0932 TRUMP |
7.4790 USDT |
7.1370 USDT |
7.7430 USDT |
7.2030 USDT |
| 2025-11-12 |
7.7620 USDT |
4,663.9561 TRUMP |
7.8660 USDT |
7.5400 USDT |
7.8670 USDT |
7.6860 USDT |