Identifier on Kraken: TRUMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1.9440 USDT |
5,870.8467 TRUMP |
1.9410 USDT |
1.9170 USDT |
1.9640 USDT |
1.9450 USDT |
| 2026-09-16 |
1.8930 USDT |
19,190.6657 TRUMP |
1.8800 USDT |
1.8220 USDT |
1.9330 USDT |
1.9330 USDT |
| 2026-09-15 |
1.9410 USDT |
23,784.2345 TRUMP |
1.9990 USDT |
1.8590 USDT |
2.0110 USDT |
1.8590 USDT |
| 2026-09-14 |
2.0140 USDT |
20,015.5315 TRUMP |
1.9410 USDT |
1.9390 USDT |
2.0600 USDT |
2.0290 USDT |
| 2026-09-13 |
1.9700 USDT |
8,708.6009 TRUMP |
1.9820 USDT |
1.9420 USDT |
1.9990 USDT |
1.9440 USDT |
| 2026-09-12 |
1.9970 USDT |
13,047.4041 TRUMP |
1.9900 USDT |
1.9790 USDT |
2.0270 USDT |
1.9950 USDT |
| 2026-09-11 |
1.9770 USDT |
21,239.8043 TRUMP |
1.9720 USDT |
1.9140 USDT |
2.0910 USDT |
1.9670 USDT |
| 2026-09-10 |
1.9810 USDT |
43,215.1729 TRUMP |
2.0390 USDT |
1.9340 USDT |
2.0390 USDT |
1.9490 USDT |
| 2026-09-09 |
2.1160 USDT |
63,035.7375 TRUMP |
2.2400 USDT |
1.9790 USDT |
2.2630 USDT |
2.0040 USDT |
| 2026-09-08 |
2.2670 USDT |
21,523.8955 TRUMP |
2.3080 USDT |
2.1960 USDT |
2.3100 USDT |
2.2290 USDT |
| 2026-09-07 |
2.2600 USDT |
18,887.6392 TRUMP |
2.2880 USDT |
2.2310 USDT |
2.3210 USDT |
2.2510 USDT |
| 2026-09-06 |
2.3310 USDT |
25,447.8049 TRUMP |
2.3810 USDT |
2.2950 USDT |
2.4040 USDT |
2.3080 USDT |
| 2026-09-05 |
2.3770 USDT |
22,384.1618 TRUMP |
2.3120 USDT |
2.3120 USDT |
2.4460 USDT |
2.3610 USDT |
| 2026-09-04 |
2.3260 USDT |
40,323.8595 TRUMP |
2.3630 USDT |
2.1510 USDT |
2.4300 USDT |
2.2750 USDT |
| 2026-09-03 |
2.3450 USDT |
67,425.5238 TRUMP |
2.1840 USDT |
2.1810 USDT |
2.4800 USDT |
2.3810 USDT |
| 2026-09-02 |
2.2150 USDT |
39,412.9043 TRUMP |
2.2790 USDT |
2.1500 USDT |
2.3090 USDT |
2.1930 USDT |
| 2026-09-01 |
2.3350 USDT |
24,989.3404 TRUMP |
2.4250 USDT |
2.2460 USDT |
2.4400 USDT |
2.2550 USDT |
| 2026-08-31 |
2.3920 USDT |
35,251.4590 TRUMP |
2.3720 USDT |
2.3210 USDT |
2.4670 USDT |
2.4260 USDT |
| 2026-08-30 |
2.5380 USDT |
77,981.2379 TRUMP |
2.7010 USDT |
2.3780 USDT |
2.7170 USDT |
2.4120 USDT |
| 2026-08-29 |
2.8000 USDT |
109,072.6708 TRUMP |
2.7660 USDT |
2.6310 USDT |
3.0590 USDT |
2.6650 USDT |
| 2026-08-28 |
2.7390 USDT |
186,265.5294 TRUMP |
2.5450 USDT |
2.5290 USDT |
2.9250 USDT |
2.6840 USDT |
| 2026-08-27 |
2.5680 USDT |
154,713.8605 TRUMP |
2.3290 USDT |
2.2310 USDT |
2.8020 USDT |
2.5410 USDT |
| 2026-08-26 |
2.2230 USDT |
52,972.2121 TRUMP |
2.1660 USDT |
2.1180 USDT |
2.3100 USDT |
2.2880 USDT |
| 2026-08-25 |
2.3390 USDT |
58,477.5612 TRUMP |
2.3920 USDT |
2.1810 USDT |
2.5130 USDT |
2.1920 USDT |
| 2026-08-24 |
2.4810 USDT |
107,020.5166 TRUMP |
2.5850 USDT |
2.3510 USDT |
2.5850 USDT |
2.3790 USDT |
| 2026-08-23 |
2.5870 USDT |
133,813.3404 TRUMP |
2.4070 USDT |
2.2330 USDT |
2.9250 USDT |
2.6690 USDT |
| 2026-08-22 |
2.6840 USDT |
404,245.5687 TRUMP |
1.8670 USDT |
1.8620 USDT |
3.6660 USDT |
2.4040 USDT |
| 2026-08-21 |
1.7960 USDT |
83,145.4795 TRUMP |
1.6500 USDT |
1.6350 USDT |
1.9550 USDT |
1.8770 USDT |
| 2026-08-20 |
1.7070 USDT |
78,385.5131 TRUMP |
1.7850 USDT |
1.6040 USDT |
1.8550 USDT |
1.6470 USDT |
| 2026-08-19 |
1.6420 USDT |
70,465.0361 TRUMP |
1.4050 USDT |
1.4050 USDT |
1.8070 USDT |
1.7800 USDT |
| 2026-08-18 |
1.3970 USDT |
5,535.5065 TRUMP |
1.3970 USDT |
1.3770 USDT |
1.4120 USDT |
1.4000 USDT |
| 2026-08-17 |
1.3990 USDT |
2,045.3878 TRUMP |
1.3970 USDT |
1.3950 USDT |
1.4090 USDT |
1.3950 USDT |
| 2026-08-16 |
1.4060 USDT |
6,220.5570 TRUMP |
1.4050 USDT |
1.3930 USDT |
1.4400 USDT |
1.4190 USDT |
| 2026-08-15 |
1.4190 USDT |
4,058.4542 TRUMP |
1.4410 USDT |
1.4050 USDT |
1.4410 USDT |
1.4100 USDT |
| 2026-08-14 |
1.4080 USDT |
5,609.8264 TRUMP |
1.4030 USDT |
1.3750 USDT |
1.4500 USDT |
1.4320 USDT |
| 2026-08-13 |
1.3850 USDT |
11,608.3228 TRUMP |
1.3990 USDT |
1.3640 USDT |
1.4080 USDT |
1.3880 USDT |
| 2026-08-12 |
1.4430 USDT |
10,613.4070 TRUMP |
1.4970 USDT |
1.3910 USDT |
1.4970 USDT |
1.4070 USDT |
| 2026-08-11 |
1.5020 USDT |
18,583.1759 TRUMP |
1.4950 USDT |
1.4650 USDT |
1.5390 USDT |
1.4800 USDT |
| 2026-08-10 |
1.4910 USDT |
3,899.0217 TRUMP |
1.4930 USDT |
1.4770 USDT |
1.5030 USDT |
1.4820 USDT |
| 2026-08-09 |
1.5050 USDT |
8,871.3686 TRUMP |
1.4870 USDT |
1.4770 USDT |
1.5310 USDT |
1.4940 USDT |
| 2026-08-08 |
1.4840 USDT |
18,560.7660 TRUMP |
1.4760 USDT |
1.4760 USDT |
1.5070 USDT |
1.4890 USDT |
| 2026-08-07 |
1.4770 USDT |
10,174.5982 TRUMP |
1.4780 USDT |
1.4610 USDT |
1.4980 USDT |
1.4760 USDT |
| 2026-08-06 |
1.4770 USDT |
9,941.5735 TRUMP |
1.4710 USDT |
1.4570 USDT |
1.4890 USDT |
1.4820 USDT |
| 2026-08-05 |
1.4670 USDT |
8,606.9193 TRUMP |
1.4750 USDT |
1.4590 USDT |
1.4780 USDT |
1.4670 USDT |
| 2026-08-04 |
1.4730 USDT |
14,220.2081 TRUMP |
1.4680 USDT |
1.4620 USDT |
1.4830 USDT |
1.4770 USDT |
| 2026-08-03 |
1.4740 USDT |
4,042.1888 TRUMP |
1.4400 USDT |
1.4320 USDT |
1.5060 USDT |
1.4660 USDT |
| 2026-08-02 |
1.4530 USDT |
915.1760 TRUMP |
1.4630 USDT |
1.4400 USDT |
1.4630 USDT |
1.4400 USDT |
| 2026-08-01 |
1.4240 USDT |
4,737.1210 TRUMP |
1.4220 USDT |
1.4090 USDT |
1.4440 USDT |
1.4390 USDT |
| 2026-07-31 |
1.4270 USDT |
4,533.9689 TRUMP |
1.4570 USDT |
1.4090 USDT |
1.4570 USDT |
1.4090 USDT |
| 2026-07-30 |
1.4610 USDT |
5,419.8206 TRUMP |
1.4610 USDT |
1.4470 USDT |
1.4790 USDT |
1.4660 USDT |