Identifier on Kraken: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
6.0540 USDC |
369.7113 TRUMP |
6.0750 USDC |
5.9300 USDC |
6.0850 USDC |
5.9300 USDC |
| 2025-12-03 |
6.0420 USDC |
21.4349 TRUMP |
6.0770 USDC |
6.0380 USDC |
6.0770 USDC |
6.0490 USDC |
| 2025-12-02 |
5.7360 USDC |
52.1713 TRUMP |
5.7340 USDC |
5.7030 USDC |
6.0470 USDC |
6.0470 USDC |
| 2025-12-01 |
5.7920 USDC |
735.8208 TRUMP |
5.9470 USDC |
5.7220 USDC |
5.9470 USDC |
5.7910 USDC |
| 2025-11-30 |
6.0140 USDC |
0.5151 TRUMP |
6.0140 USDC |
6.0140 USDC |
6.0140 USDC |
6.0140 USDC |
| 2025-11-29 |
6.0380 USDC |
153.0038 TRUMP |
6.0440 USDC |
6.0050 USDC |
6.0760 USDC |
6.0410 USDC |
| 2025-11-28 |
6.1440 USDC |
55.5475 TRUMP |
6.1500 USDC |
6.0760 USDC |
6.1510 USDC |
6.0850 USDC |
| 2025-11-27 |
6.2340 USDC |
32.0821 TRUMP |
6.2340 USDC |
6.2340 USDC |
6.2340 USDC |
6.2340 USDC |
| 2025-11-26 |
6.2220 USDC |
702.4098 TRUMP |
6.2540 USDC |
6.1140 USDC |
6.2840 USDC |
6.2840 USDC |
| 2025-11-25 |
6.2660 USDC |
4,248.8947 TRUMP |
6.3660 USDC |
6.1440 USDC |
6.3660 USDC |
6.1780 USDC |
| 2025-11-24 |
6.3040 USDC |
2,662.0427 TRUMP |
6.3200 USDC |
6.2700 USDC |
6.3940 USDC |
6.2700 USDC |
| 2025-11-23 |
6.3610 USDC |
753.6782 TRUMP |
6.3460 USDC |
6.2750 USDC |
6.4380 USDC |
6.3000 USDC |
| 2025-11-22 |
6.3390 USDC |
2,753.7432 TRUMP |
6.2990 USDC |
6.2600 USDC |
6.3920 USDC |
6.2850 USDC |
| 2025-11-21 |
6.2910 USDC |
3,764.9393 TRUMP |
6.5950 USDC |
5.6830 USDC |
6.6460 USDC |
6.2980 USDC |
| 2025-11-20 |
6.7780 USDC |
935.1969 TRUMP |
6.8950 USDC |
6.5850 USDC |
6.8950 USDC |
6.6990 USDC |
| 2025-11-19 |
7.0110 USDC |
4,261.1588 TRUMP |
7.1130 USDC |
6.6130 USDC |
7.1350 USDC |
6.6500 USDC |
| 2025-11-18 |
7.0020 USDC |
2,462.8155 TRUMP |
6.7910 USDC |
6.7910 USDC |
7.1570 USDC |
7.1150 USDC |
| 2025-11-17 |
6.9420 USDC |
6,036.3579 TRUMP |
7.0800 USDC |
6.7570 USDC |
7.1560 USDC |
6.8540 USDC |
| 2025-11-16 |
7.1430 USDC |
117.9658 TRUMP |
7.1870 USDC |
7.1000 USDC |
7.1870 USDC |
7.1460 USDC |
| 2025-11-15 |
7.3460 USDC |
13.6029 TRUMP |
7.3460 USDC |
7.3460 USDC |
7.3460 USDC |
7.3460 USDC |
| 2025-11-14 |
7.1190 USDC |
12,683.3515 TRUMP |
7.2510 USDC |
6.9500 USDC |
7.3910 USDC |
7.1910 USDC |
| 2025-11-13 |
7.2700 USDC |
11,550.5924 TRUMP |
7.4670 USDC |
7.1070 USDC |
7.7780 USDC |
7.2060 USDC |
| 2025-11-12 |
7.6800 USDC |
8,809.0553 TRUMP |
7.8470 USDC |
7.4040 USDC |
7.8610 USDC |
7.4790 USDC |
| 2025-11-11 |
8.2390 USDC |
14,740.1079 TRUMP |
8.9310 USDC |
7.9080 USDC |
8.9310 USDC |
7.9080 USDC |
| 2025-11-10 |
8.6910 USDC |
36,992.8475 TRUMP |
7.6780 USDC |
7.6780 USDC |
9.5340 USDC |
8.8450 USDC |
| 2025-11-09 |
7.4590 USDC |
884.0595 TRUMP |
7.4990 USDC |
7.4210 USDC |
7.5400 USDC |
7.4210 USDC |
| 2025-11-08 |
7.6820 USDC |
5,770.7112 TRUMP |
7.7210 USDC |
7.4000 USDC |
7.9240 USDC |
7.4930 USDC |
| 2025-11-07 |
7.6750 USDC |
9,454.2142 TRUMP |
7.5970 USDC |
7.3060 USDC |
7.9660 USDC |
7.6830 USDC |
| 2025-11-06 |
8.0430 USDC |
10,427.2420 TRUMP |
8.1080 USDC |
7.7320 USDC |
8.3900 USDC |
7.7810 USDC |
| 2025-11-05 |
7.2810 USDC |
9,260.3259 TRUMP |
6.9480 USDC |
6.8190 USDC |
7.6170 USDC |
7.6090 USDC |
| 2025-11-04 |
7.2250 USDC |
11,988.6756 TRUMP |
7.3210 USDC |
7.0580 USDC |
7.4860 USDC |
7.1210 USDC |
| 2025-11-03 |
7.5430 USDC |
22,437.6192 TRUMP |
7.5800 USDC |
7.0950 USDC |
7.9620 USDC |
7.2110 USDC |
| 2025-11-02 |
7.6460 USDC |
3,789.1347 TRUMP |
7.6850 USDC |
7.4830 USDC |
7.7270 USDC |
7.5480 USDC |
| 2025-11-01 |
8.1520 USDC |
8,418.0856 TRUMP |
8.0270 USDC |
7.5980 USDC |
8.4090 USDC |
7.6380 USDC |
| 2025-10-31 |
7.8360 USDC |
19,087.5203 TRUMP |
7.5080 USDC |
7.5020 USDC |
8.3300 USDC |
7.9160 USDC |
| 2025-10-30 |
8.1420 USDC |
19,789.6265 TRUMP |
8.2260 USDC |
7.7900 USDC |
8.6570 USDC |
7.9990 USDC |
| 2025-10-29 |
7.9360 USDC |
45,067.6002 TRUMP |
7.1590 USDC |
7.1350 USDC |
8.5510 USDC |
8.3720 USDC |
| 2025-10-28 |
7.1140 USDC |
26,530.6911 TRUMP |
7.0890 USDC |
6.7150 USDC |
7.7430 USDC |
6.9220 USDC |
| 2025-10-27 |
6.6270 USDC |
5,190.9340 TRUMP |
6.2890 USDC |
6.1830 USDC |
6.9930 USDC |
6.9930 USDC |
| 2025-10-26 |
6.0780 USDC |
277.8031 TRUMP |
5.9890 USDC |
5.9800 USDC |
6.1650 USDC |
6.1400 USDC |
| 2025-10-25 |
5.9670 USDC |
344.9528 TRUMP |
5.9650 USDC |
5.9230 USDC |
5.9950 USDC |
5.9950 USDC |
| 2025-10-24 |
5.8950 USDC |
299.7830 TRUMP |
5.8730 USDC |
5.8510 USDC |
5.9370 USDC |
5.9110 USDC |
| 2025-10-23 |
5.8020 USDC |
334.5898 TRUMP |
5.7640 USDC |
5.7550 USDC |
5.8170 USDC |
5.8160 USDC |
| 2025-10-22 |
5.8180 USDC |
812.9276 TRUMP |
5.8530 USDC |
5.6920 USDC |
5.8930 USDC |
5.6920 USDC |
| 2025-10-21 |
6.0580 USDC |
2,529.7783 TRUMP |
5.8740 USDC |
5.8410 USDC |
6.1870 USDC |
5.9810 USDC |
| 2025-10-20 |
6.0060 USDC |
391.8701 TRUMP |
5.9510 USDC |
5.9510 USDC |
6.0550 USDC |
6.0160 USDC |
| 2025-10-19 |
5.9570 USDC |
1,857.1816 TRUMP |
5.8630 USDC |
5.8160 USDC |
5.9810 USDC |
5.9690 USDC |
| 2025-10-18 |
5.8680 USDC |
1,103.0134 TRUMP |
5.7820 USDC |
5.7820 USDC |
5.9260 USDC |
5.8440 USDC |
| 2025-10-17 |
5.7080 USDC |
2,881.1249 TRUMP |
5.9620 USDC |
5.6330 USDC |
5.9620 USDC |
5.7820 USDC |
| 2025-10-16 |
6.0330 USDC |
1,032.9581 TRUMP |
6.0800 USDC |
5.8950 USDC |
6.1190 USDC |
6.0110 USDC |