Identifier on Kraken: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
4.9440 USDC |
9.9609 TRUMP |
4.9450 USDC |
4.9440 USDC |
4.9450 USDC |
4.9440 USDC |
| 2025-12-23 |
4.9460 USDC |
1,647.0383 TRUMP |
4.9830 USDC |
4.8950 USDC |
4.9830 USDC |
4.9130 USDC |
| 2025-12-22 |
5.0380 USDC |
655.3060 TRUMP |
5.0900 USDC |
4.9940 USDC |
5.1110 USDC |
5.0400 USDC |
| 2025-12-21 |
5.1020 USDC |
30.4561 TRUMP |
5.0790 USDC |
5.0750 USDC |
5.1310 USDC |
5.1270 USDC |
| 2025-12-20 |
5.1290 USDC |
59.3040 TRUMP |
5.1290 USDC |
5.1280 USDC |
5.1670 USDC |
5.1670 USDC |
| 2025-12-19 |
5.1130 USDC |
1,150.7570 TRUMP |
5.0000 USDC |
5.0000 USDC |
5.1630 USDC |
5.1510 USDC |
| 2025-12-18 |
5.1090 USDC |
1,845.2534 TRUMP |
5.1370 USDC |
5.0380 USDC |
5.1890 USDC |
5.1890 USDC |
| 2025-12-17 |
5.2330 USDC |
400.0098 TRUMP |
5.2870 USDC |
5.1670 USDC |
5.3350 USDC |
5.1670 USDC |
| 2025-12-16 |
5.2750 USDC |
871.9575 TRUMP |
5.3010 USDC |
5.2510 USDC |
5.3010 USDC |
5.2590 USDC |
| 2025-12-15 |
5.4340 USDC |
3,786.6513 TRUMP |
5.4290 USDC |
5.2610 USDC |
5.5130 USDC |
5.3050 USDC |
| 2025-12-14 |
5.4680 USDC |
452.6628 TRUMP |
5.5600 USDC |
5.4200 USDC |
5.5600 USDC |
5.4200 USDC |
| 2025-12-13 |
5.5890 USDC |
232.3468 TRUMP |
5.6230 USDC |
5.5390 USDC |
5.6280 USDC |
5.5440 USDC |
| 2025-12-12 |
5.5920 USDC |
144.7813 TRUMP |
5.7020 USDC |
5.5760 USDC |
5.7040 USDC |
5.5760 USDC |
| 2025-12-11 |
5.6610 USDC |
600.9612 TRUMP |
5.7010 USDC |
5.6210 USDC |
5.7010 USDC |
5.6510 USDC |
| 2025-12-10 |
5.8460 USDC |
46.3603 TRUMP |
5.9550 USDC |
5.8150 USDC |
5.9550 USDC |
5.8270 USDC |
| 2025-12-09 |
5.6680 USDC |
14.5959 TRUMP |
5.6680 USDC |
5.6680 USDC |
5.6690 USDC |
5.6690 USDC |
| 2025-12-08 |
0.0000 USDC |
0.0000 TRUMP |
5.6590 USDC |
5.6590 USDC |
5.6590 USDC |
5.6590 USDC |
| 2025-12-07 |
0.0000 USDC |
0.0000 TRUMP |
5.7530 USDC |
5.7530 USDC |
5.7530 USDC |
5.7530 USDC |
| 2025-12-06 |
5.7440 USDC |
11.2990 TRUMP |
5.7440 USDC |
5.7440 USDC |
5.7440 USDC |
5.7440 USDC |
| 2025-12-05 |
5.8740 USDC |
987.9870 TRUMP |
5.9400 USDC |
5.6940 USDC |
5.9920 USDC |
5.7300 USDC |
| 2025-12-04 |
6.0540 USDC |
369.7113 TRUMP |
6.0750 USDC |
5.9300 USDC |
6.0850 USDC |
5.9300 USDC |
| 2025-12-03 |
6.0420 USDC |
21.4349 TRUMP |
6.0770 USDC |
6.0380 USDC |
6.0770 USDC |
6.0490 USDC |
| 2025-12-02 |
5.7360 USDC |
52.1713 TRUMP |
5.7340 USDC |
5.7030 USDC |
6.0470 USDC |
6.0470 USDC |
| 2025-12-01 |
5.7920 USDC |
735.8208 TRUMP |
5.9470 USDC |
5.7220 USDC |
5.9470 USDC |
5.7910 USDC |
| 2025-11-30 |
6.0140 USDC |
0.5151 TRUMP |
6.0140 USDC |
6.0140 USDC |
6.0140 USDC |
6.0140 USDC |
| 2025-11-29 |
6.0380 USDC |
153.0038 TRUMP |
6.0440 USDC |
6.0050 USDC |
6.0760 USDC |
6.0410 USDC |
| 2025-11-28 |
6.1440 USDC |
55.5475 TRUMP |
6.1500 USDC |
6.0760 USDC |
6.1510 USDC |
6.0850 USDC |
| 2025-11-27 |
6.2340 USDC |
32.0821 TRUMP |
6.2340 USDC |
6.2340 USDC |
6.2340 USDC |
6.2340 USDC |
| 2025-11-26 |
6.2220 USDC |
702.4098 TRUMP |
6.2540 USDC |
6.1140 USDC |
6.2840 USDC |
6.2840 USDC |
| 2025-11-25 |
6.2660 USDC |
4,248.8947 TRUMP |
6.3660 USDC |
6.1440 USDC |
6.3660 USDC |
6.1780 USDC |
| 2025-11-24 |
6.3040 USDC |
2,662.0427 TRUMP |
6.3200 USDC |
6.2700 USDC |
6.3940 USDC |
6.2700 USDC |
| 2025-11-23 |
6.3610 USDC |
753.6782 TRUMP |
6.3460 USDC |
6.2750 USDC |
6.4380 USDC |
6.3000 USDC |
| 2025-11-22 |
6.3390 USDC |
2,753.7432 TRUMP |
6.2990 USDC |
6.2600 USDC |
6.3920 USDC |
6.2850 USDC |
| 2025-11-21 |
6.2910 USDC |
3,764.9393 TRUMP |
6.5950 USDC |
5.6830 USDC |
6.6460 USDC |
6.2980 USDC |
| 2025-11-20 |
6.7780 USDC |
935.1969 TRUMP |
6.8950 USDC |
6.5850 USDC |
6.8950 USDC |
6.6990 USDC |
| 2025-11-19 |
7.0110 USDC |
4,261.1588 TRUMP |
7.1130 USDC |
6.6130 USDC |
7.1350 USDC |
6.6500 USDC |
| 2025-11-18 |
7.0020 USDC |
2,462.8155 TRUMP |
6.7910 USDC |
6.7910 USDC |
7.1570 USDC |
7.1150 USDC |
| 2025-11-17 |
6.9420 USDC |
6,036.3579 TRUMP |
7.0800 USDC |
6.7570 USDC |
7.1560 USDC |
6.8540 USDC |
| 2025-11-16 |
7.1430 USDC |
117.9658 TRUMP |
7.1870 USDC |
7.1000 USDC |
7.1870 USDC |
7.1460 USDC |
| 2025-11-15 |
7.3460 USDC |
13.6029 TRUMP |
7.3460 USDC |
7.3460 USDC |
7.3460 USDC |
7.3460 USDC |
| 2025-11-14 |
7.1190 USDC |
12,683.3515 TRUMP |
7.2510 USDC |
6.9500 USDC |
7.3910 USDC |
7.1910 USDC |
| 2025-11-13 |
7.2700 USDC |
11,550.5924 TRUMP |
7.4670 USDC |
7.1070 USDC |
7.7780 USDC |
7.2060 USDC |
| 2025-11-12 |
7.6800 USDC |
8,809.0553 TRUMP |
7.8470 USDC |
7.4040 USDC |
7.8610 USDC |
7.4790 USDC |
| 2025-11-11 |
8.2390 USDC |
14,740.1079 TRUMP |
8.9310 USDC |
7.9080 USDC |
8.9310 USDC |
7.9080 USDC |
| 2025-11-10 |
8.6910 USDC |
36,992.8475 TRUMP |
7.6780 USDC |
7.6780 USDC |
9.5340 USDC |
8.8450 USDC |
| 2025-11-09 |
7.4590 USDC |
884.0595 TRUMP |
7.4990 USDC |
7.4210 USDC |
7.5400 USDC |
7.4210 USDC |
| 2025-11-08 |
7.6820 USDC |
5,770.7112 TRUMP |
7.7210 USDC |
7.4000 USDC |
7.9240 USDC |
7.4930 USDC |
| 2025-11-07 |
7.6750 USDC |
9,454.2142 TRUMP |
7.5970 USDC |
7.3060 USDC |
7.9660 USDC |
7.6830 USDC |
| 2025-11-06 |
8.0430 USDC |
10,427.2420 TRUMP |
8.1080 USDC |
7.7320 USDC |
8.3900 USDC |
7.7810 USDC |
| 2025-11-05 |
7.2810 USDC |
9,260.3259 TRUMP |
6.9480 USDC |
6.8190 USDC |
7.6170 USDC |
7.6090 USDC |