Identifier on Kraken: TRUMPUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1.9500 USDC |
46,957.1034 TRUMP |
1.9370 USDC |
1.9150 USDC |
1.9630 USDC |
1.9370 USDC |
| 2026-09-16 |
1.8680 USDC |
64,951.5509 TRUMP |
1.8870 USDC |
1.8140 USDC |
1.9230 USDC |
1.8900 USDC |
| 2026-09-15 |
1.9410 USDC |
65,142.9220 TRUMP |
2.0030 USDC |
1.8490 USDC |
2.0070 USDC |
1.8770 USDC |
| 2026-09-14 |
2.0070 USDC |
56,723.2059 TRUMP |
1.9270 USDC |
1.9270 USDC |
2.0610 USDC |
2.0010 USDC |
| 2026-09-13 |
1.9750 USDC |
35,463.1449 TRUMP |
1.9880 USDC |
1.9260 USDC |
2.0070 USDC |
1.9420 USDC |
| 2026-09-12 |
1.9970 USDC |
13,097.2508 TRUMP |
1.9710 USDC |
1.9710 USDC |
2.0280 USDC |
1.9850 USDC |
| 2026-09-11 |
1.9940 USDC |
51,163.8780 TRUMP |
1.9400 USDC |
1.9140 USDC |
2.0890 USDC |
1.9790 USDC |
| 2026-09-10 |
1.9800 USDC |
60,519.8179 TRUMP |
2.0330 USDC |
1.9360 USDC |
2.0390 USDC |
1.9550 USDC |
| 2026-09-09 |
2.1440 USDC |
78,437.9804 TRUMP |
2.2340 USDC |
1.9780 USDC |
2.2820 USDC |
2.0040 USDC |
| 2026-09-08 |
2.2590 USDC |
42,208.4549 TRUMP |
2.3060 USDC |
2.1950 USDC |
2.3360 USDC |
2.2240 USDC |
| 2026-09-07 |
2.2650 USDC |
44,721.4875 TRUMP |
2.3380 USDC |
2.2320 USDC |
2.3400 USDC |
2.2710 USDC |
| 2026-09-06 |
2.3280 USDC |
76,519.0732 TRUMP |
2.3730 USDC |
2.2930 USDC |
2.4120 USDC |
2.3330 USDC |
| 2026-09-05 |
2.3780 USDC |
33,296.5198 TRUMP |
2.3020 USDC |
2.3010 USDC |
2.4430 USDC |
2.3680 USDC |
| 2026-09-04 |
2.3270 USDC |
59,851.1816 TRUMP |
2.3830 USDC |
2.1760 USDC |
2.4420 USDC |
2.2920 USDC |
| 2026-09-03 |
2.3840 USDC |
126,301.3984 TRUMP |
2.2210 USDC |
2.1790 USDC |
2.5160 USDC |
2.3750 USDC |
| 2026-09-02 |
2.2180 USDC |
42,042.8775 TRUMP |
2.2750 USDC |
2.1480 USDC |
2.3090 USDC |
2.1990 USDC |
| 2026-09-01 |
2.3400 USDC |
48,341.9159 TRUMP |
2.4220 USDC |
2.2450 USDC |
2.4330 USDC |
2.2570 USDC |
| 2026-08-31 |
2.4000 USDC |
71,765.4481 TRUMP |
2.3410 USDC |
2.3190 USDC |
2.4610 USDC |
2.4270 USDC |
| 2026-08-30 |
2.5440 USDC |
118,428.1553 TRUMP |
2.6620 USDC |
2.3860 USDC |
2.7130 USDC |
2.4180 USDC |
| 2026-08-29 |
2.8070 USDC |
114,157.0364 TRUMP |
2.7330 USDC |
2.6300 USDC |
3.0600 USDC |
2.6720 USDC |
| 2026-08-28 |
2.7300 USDC |
286,927.8147 TRUMP |
2.5510 USDC |
2.5280 USDC |
2.9270 USDC |
2.7240 USDC |
| 2026-08-27 |
2.5430 USDC |
201,388.6560 TRUMP |
2.3290 USDC |
2.2280 USDC |
2.8030 USDC |
2.5440 USDC |
| 2026-08-26 |
2.2290 USDC |
77,904.9191 TRUMP |
2.1770 USDC |
2.1290 USDC |
2.3650 USDC |
2.3260 USDC |
| 2026-08-25 |
2.3450 USDC |
120,810.9192 TRUMP |
2.3930 USDC |
2.1710 USDC |
2.5230 USDC |
2.1730 USDC |
| 2026-08-24 |
2.4820 USDC |
109,930.3344 TRUMP |
2.5790 USDC |
2.3490 USDC |
2.5990 USDC |
2.3800 USDC |
| 2026-08-23 |
2.6090 USDC |
170,874.7304 TRUMP |
2.3810 USDC |
2.2300 USDC |
2.9260 USDC |
2.6630 USDC |
| 2026-08-22 |
2.6890 USDC |
386,618.7855 TRUMP |
1.8790 USDC |
1.8540 USDC |
3.6600 USDC |
2.4130 USDC |
| 2026-08-21 |
1.8010 USDC |
69,497.3032 TRUMP |
1.6460 USDC |
1.6330 USDC |
1.9670 USDC |
1.8760 USDC |
| 2026-08-20 |
1.7050 USDC |
78,219.8765 TRUMP |
1.7870 USDC |
1.6080 USDC |
1.8570 USDC |
1.6520 USDC |
| 2026-08-19 |
1.6250 USDC |
54,038.5405 TRUMP |
1.4080 USDC |
1.4020 USDC |
1.8130 USDC |
1.7920 USDC |
| 2026-08-18 |
1.3990 USDC |
1,923.0565 TRUMP |
1.3950 USDC |
1.3750 USDC |
1.4110 USDC |
1.4060 USDC |
| 2026-08-17 |
1.4000 USDC |
2,218.5588 TRUMP |
1.3980 USDC |
1.3940 USDC |
1.4130 USDC |
1.3960 USDC |
| 2026-08-16 |
1.4060 USDC |
4,216.3717 TRUMP |
1.4090 USDC |
1.3900 USDC |
1.4390 USDC |
1.3990 USDC |
| 2026-08-15 |
1.4160 USDC |
6,103.3012 TRUMP |
1.4320 USDC |
1.4060 USDC |
1.4400 USDC |
1.4070 USDC |
| 2026-08-14 |
1.3880 USDC |
13,168.7824 TRUMP |
1.3970 USDC |
1.3730 USDC |
1.4540 USDC |
1.4300 USDC |
| 2026-08-13 |
1.3840 USDC |
7,096.9055 TRUMP |
1.3890 USDC |
1.3680 USDC |
1.4050 USDC |
1.3930 USDC |
| 2026-08-12 |
1.4290 USDC |
14,426.8386 TRUMP |
1.4760 USDC |
1.3830 USDC |
1.4980 USDC |
1.3990 USDC |
| 2026-08-11 |
1.4930 USDC |
6,893.8993 TRUMP |
1.4830 USDC |
1.4630 USDC |
1.5370 USDC |
1.4790 USDC |
| 2026-08-10 |
1.4920 USDC |
7,473.8381 TRUMP |
1.4920 USDC |
1.4750 USDC |
1.5030 USDC |
1.4820 USDC |
| 2026-08-09 |
1.4940 USDC |
4,944.3322 TRUMP |
1.4870 USDC |
1.4760 USDC |
1.5290 USDC |
1.4850 USDC |
| 2026-08-08 |
1.4900 USDC |
4,509.5685 TRUMP |
1.4800 USDC |
1.4710 USDC |
1.5030 USDC |
1.4850 USDC |
| 2026-08-07 |
1.4790 USDC |
3,345.0033 TRUMP |
1.4790 USDC |
1.4590 USDC |
1.5050 USDC |
1.4750 USDC |
| 2026-08-06 |
1.4710 USDC |
8,657.5858 TRUMP |
1.4710 USDC |
1.4430 USDC |
1.4830 USDC |
1.4810 USDC |
| 2026-08-05 |
1.4670 USDC |
3,200.4476 TRUMP |
1.4670 USDC |
1.4540 USDC |
1.4770 USDC |
1.4660 USDC |
| 2026-08-04 |
1.4700 USDC |
14,711.9060 TRUMP |
1.4710 USDC |
1.4570 USDC |
1.4870 USDC |
1.4700 USDC |
| 2026-08-03 |
1.4710 USDC |
6,156.7173 TRUMP |
1.4370 USDC |
1.4240 USDC |
1.5060 USDC |
1.4680 USDC |
| 2026-08-02 |
1.4470 USDC |
3,639.9433 TRUMP |
1.4400 USDC |
1.4340 USDC |
1.4580 USDC |
1.4340 USDC |
| 2026-08-01 |
1.4240 USDC |
4,374.2033 TRUMP |
1.4230 USDC |
1.4090 USDC |
1.4470 USDC |
1.4340 USDC |
| 2026-07-31 |
1.4330 USDC |
6,814.5072 TRUMP |
1.4650 USDC |
1.4080 USDC |
1.4650 USDC |
1.4180 USDC |
| 2026-07-30 |
1.4600 USDC |
10,677.1781 TRUMP |
1.4610 USDC |
1.4400 USDC |
1.4760 USDC |
1.4610 USDC |