Identifier on Kraken: TRUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0448 EUR |
15,801.1141 TRU |
0.0433 EUR |
0.0427 EUR |
0.0460 EUR |
0.0427 EUR |
| 2025-02-10 |
0.0415 EUR |
167,662.4093 TRU |
0.0410 EUR |
0.0400 EUR |
0.0430 EUR |
0.0430 EUR |
| 2025-02-09 |
0.0416 EUR |
4,139.7584 TRU |
0.0427 EUR |
0.0410 EUR |
0.0435 EUR |
0.0410 EUR |
| 2025-02-08 |
0.0398 EUR |
10,085.9482 TRU |
0.0398 EUR |
0.0396 EUR |
0.0415 EUR |
0.0415 EUR |
| 2025-02-07 |
0.0402 EUR |
21,948.9554 TRU |
0.0391 EUR |
0.0391 EUR |
0.0428 EUR |
0.0411 EUR |
| 2025-02-06 |
0.0408 EUR |
51,756.0375 TRU |
0.0431 EUR |
0.0392 EUR |
0.0432 EUR |
0.0392 EUR |
| 2025-02-05 |
0.0421 EUR |
68,220.4043 TRU |
0.0424 EUR |
0.0401 EUR |
0.0436 EUR |
0.0429 EUR |
| 2025-02-04 |
0.0433 EUR |
165,352.1969 TRU |
0.0471 EUR |
0.0410 EUR |
0.0471 EUR |
0.0419 EUR |
| 2025-02-03 |
0.0402 EUR |
348,535.7556 TRU |
0.0461 EUR |
0.0375 EUR |
0.0461 EUR |
0.0456 EUR |
| 2025-02-02 |
0.0517 EUR |
98,622.3109 TRU |
0.0580 EUR |
0.0466 EUR |
0.0589 EUR |
0.0472 EUR |
| 2025-02-01 |
0.0619 EUR |
16,803.1581 TRU |
0.0643 EUR |
0.0608 EUR |
0.0650 EUR |
0.0609 EUR |
| 2025-01-31 |
0.0652 EUR |
10,295.5343 TRU |
0.0641 EUR |
0.0639 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-01-30 |
0.0638 EUR |
42,692.6333 TRU |
0.0627 EUR |
0.0627 EUR |
0.0653 EUR |
0.0643 EUR |
| 2025-01-29 |
0.0599 EUR |
67,544.6906 TRU |
0.0567 EUR |
0.0567 EUR |
0.0636 EUR |
0.0634 EUR |
| 2025-01-28 |
0.0567 EUR |
56,182.6127 TRU |
0.0624 EUR |
0.0558 EUR |
0.0625 EUR |
0.0567 EUR |
| 2025-01-27 |
0.0584 EUR |
166,100.9223 TRU |
0.0649 EUR |
0.0577 EUR |
0.0649 EUR |
0.0618 EUR |
| 2025-01-26 |
0.0677 EUR |
95,360.1025 TRU |
0.0665 EUR |
0.0657 EUR |
0.0682 EUR |
0.0680 EUR |
| 2025-01-25 |
0.0630 EUR |
23,647.7237 TRU |
0.0622 EUR |
0.0619 EUR |
0.0639 EUR |
0.0637 EUR |
| 2025-01-24 |
0.0663 EUR |
11,896.6963 TRU |
0.0643 EUR |
0.0640 EUR |
0.0669 EUR |
0.0663 EUR |
| 2025-01-23 |
0.0658 EUR |
41,282.1066 TRU |
0.0660 EUR |
0.0644 EUR |
0.0686 EUR |
0.0644 EUR |
| 2025-01-22 |
0.0695 EUR |
17,417.2262 TRU |
0.0712 EUR |
0.0678 EUR |
0.0712 EUR |
0.0682 EUR |
| 2025-01-21 |
0.0670 EUR |
43,780.5688 TRU |
0.0670 EUR |
0.0649 EUR |
0.0702 EUR |
0.0702 EUR |
| 2025-01-20 |
0.0714 EUR |
186,057.8163 TRU |
0.0680 EUR |
0.0673 EUR |
0.0755 EUR |
0.0682 EUR |
| 2025-01-19 |
0.0748 EUR |
61,077.0805 TRU |
0.0775 EUR |
0.0692 EUR |
0.0776 EUR |
0.0726 EUR |
| 2025-01-18 |
0.0805 EUR |
67,309.0817 TRU |
0.0845 EUR |
0.0751 EUR |
0.0856 EUR |
0.0756 EUR |
| 2025-01-17 |
0.0828 EUR |
66,132.7561 TRU |
0.0784 EUR |
0.0784 EUR |
0.0861 EUR |
0.0861 EUR |
| 2025-01-16 |
0.0782 EUR |
22,804.5206 TRU |
0.0768 EUR |
0.0762 EUR |
0.0790 EUR |
0.0762 EUR |
| 2025-01-15 |
0.0765 EUR |
48,425.5466 TRU |
0.0744 EUR |
0.0720 EUR |
0.0787 EUR |
0.0774 EUR |
| 2025-01-14 |
0.0740 EUR |
53,547.7991 TRU |
0.0722 EUR |
0.0722 EUR |
0.0744 EUR |
0.0731 EUR |
| 2025-01-13 |
0.0679 EUR |
133,627.9239 TRU |
0.0741 EUR |
0.0660 EUR |
0.0741 EUR |
0.0688 EUR |
| 2025-01-12 |
0.0750 EUR |
2,773.8796 TRU |
0.0757 EUR |
0.0745 EUR |
0.0758 EUR |
0.0749 EUR |
| 2025-01-11 |
0.0764 EUR |
40,396.7475 TRU |
0.0765 EUR |
0.0748 EUR |
0.0765 EUR |
0.0748 EUR |
| 2025-01-10 |
0.0769 EUR |
19,647.6669 TRU |
0.0765 EUR |
0.0755 EUR |
0.0786 EUR |
0.0768 EUR |
| 2025-01-09 |
0.0771 EUR |
18,001.0098 TRU |
0.0777 EUR |
0.0745 EUR |
0.0780 EUR |
0.0745 EUR |
| 2025-01-08 |
0.0769 EUR |
21,491.3318 TRU |
0.0777 EUR |
0.0730 EUR |
0.0777 EUR |
0.0730 EUR |
| 2025-01-07 |
0.0846 EUR |
25,647.4863 TRU |
0.0919 EUR |
0.0820 EUR |
0.0919 EUR |
0.0820 EUR |
| 2025-01-06 |
0.0950 EUR |
103,283.3830 TRU |
0.0954 EUR |
0.0910 EUR |
0.0956 EUR |
0.0933 EUR |
| 2025-01-05 |
0.0934 EUR |
28,714.0476 TRU |
0.0938 EUR |
0.0919 EUR |
0.0949 EUR |
0.0942 EUR |
| 2025-01-04 |
0.0941 EUR |
35,686.2410 TRU |
0.0938 EUR |
0.0930 EUR |
0.0953 EUR |
0.0943 EUR |
| 2025-01-03 |
0.0909 EUR |
88,480.8293 TRU |
0.0877 EUR |
0.0852 EUR |
0.0926 EUR |
0.0926 EUR |
| 2025-01-02 |
0.0888 EUR |
51,673.5974 TRU |
0.0864 EUR |
0.0864 EUR |
0.0899 EUR |
0.0884 EUR |
| 2025-01-01 |
0.0814 EUR |
7,331.0730 TRU |
0.0814 EUR |
0.0800 EUR |
0.0838 EUR |
0.0837 EUR |
| 2024-12-31 |
0.0841 EUR |
9,845.6205 TRU |
0.0825 EUR |
0.0813 EUR |
0.0865 EUR |
0.0829 EUR |
| 2024-12-30 |
0.0846 EUR |
4,484.2703 TRU |
0.0856 EUR |
0.0830 EUR |
0.0875 EUR |
0.0871 EUR |
| 2024-12-29 |
0.0870 EUR |
9,218.4032 TRU |
0.0893 EUR |
0.0851 EUR |
0.0893 EUR |
0.0854 EUR |
| 2024-12-28 |
0.0842 EUR |
69,167.7250 TRU |
0.0847 EUR |
0.0841 EUR |
0.0893 EUR |
0.0882 EUR |
| 2024-12-27 |
0.0882 EUR |
9,093.7820 TRU |
0.0855 EUR |
0.0855 EUR |
0.0893 EUR |
0.0857 EUR |
| 2024-12-26 |
0.0863 EUR |
14,920.0257 TRU |
0.0903 EUR |
0.0859 EUR |
0.0903 EUR |
0.0860 EUR |
| 2024-12-25 |
0.0938 EUR |
49,824.6943 TRU |
0.0954 EUR |
0.0920 EUR |
0.0954 EUR |
0.0931 EUR |
| 2024-12-24 |
0.0940 EUR |
81,053.4866 TRU |
0.0882 EUR |
0.0873 EUR |
0.0965 EUR |
0.0951 EUR |