Identifier on Kraken: TRUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.0451 EUR |
114,796.8793 TRU |
0.0455 EUR |
0.0435 EUR |
0.0459 EUR |
0.0437 EUR |
| 2023-12-18 |
0.0448 EUR |
102,650.9305 TRU |
0.0460 EUR |
0.0421 EUR |
0.0464 EUR |
0.0455 EUR |
| 2023-12-17 |
0.0476 EUR |
369,725.1229 TRU |
0.0469 EUR |
0.0456 EUR |
0.0559 EUR |
0.0464 EUR |
| 2023-12-16 |
0.0470 EUR |
148,454.2047 TRU |
0.0452 EUR |
0.0452 EUR |
0.0472 EUR |
0.0468 EUR |
| 2023-12-15 |
0.0459 EUR |
73,027.1672 TRU |
0.0476 EUR |
0.0456 EUR |
0.0477 EUR |
0.0464 EUR |
| 2023-12-14 |
0.0466 EUR |
178,509.8787 TRU |
0.0480 EUR |
0.0453 EUR |
0.0480 EUR |
0.0476 EUR |
| 2023-12-13 |
0.0457 EUR |
237,738.8656 TRU |
0.0482 EUR |
0.0394 EUR |
0.0490 EUR |
0.0484 EUR |
| 2023-12-12 |
0.0484 EUR |
111,557.8939 TRU |
0.0497 EUR |
0.0475 EUR |
0.0506 EUR |
0.0475 EUR |
| 2023-12-11 |
0.0497 EUR |
111,564.8008 TRU |
0.0535 EUR |
0.0471 EUR |
0.0536 EUR |
0.0486 EUR |
| 2023-12-10 |
0.0543 EUR |
63,335.0345 TRU |
0.0542 EUR |
0.0525 EUR |
0.0557 EUR |
0.0543 EUR |
| 2023-12-09 |
0.0550 EUR |
421,430.3544 TRU |
0.0553 EUR |
0.0519 EUR |
0.0566 EUR |
0.0548 EUR |
| 2023-12-08 |
0.0538 EUR |
60,247.1629 TRU |
0.0535 EUR |
0.0530 EUR |
0.0547 EUR |
0.0547 EUR |
| 2023-12-07 |
0.0525 EUR |
112,076.3428 TRU |
0.0517 EUR |
0.0510 EUR |
0.0548 EUR |
0.0530 EUR |
| 2023-12-06 |
0.0526 EUR |
109,552.2287 TRU |
0.0540 EUR |
0.0510 EUR |
0.0568 EUR |
0.0528 EUR |
| 2023-12-05 |
0.0556 EUR |
179,885.2782 TRU |
0.0549 EUR |
0.0521 EUR |
0.0640 EUR |
0.0553 EUR |
| 2023-12-04 |
0.0540 EUR |
123,457.5150 TRU |
0.0542 EUR |
0.0500 EUR |
0.0563 EUR |
0.0543 EUR |
| 2023-12-03 |
0.0543 EUR |
162,912.2492 TRU |
0.0552 EUR |
0.0529 EUR |
0.0563 EUR |
0.0545 EUR |
| 2023-12-02 |
0.0541 EUR |
42,150.5217 TRU |
0.0535 EUR |
0.0525 EUR |
0.0562 EUR |
0.0562 EUR |
| 2023-12-01 |
0.0532 EUR |
70,368.5834 TRU |
0.0526 EUR |
0.0505 EUR |
0.0555 EUR |
0.0529 EUR |
| 2023-11-30 |
0.0505 EUR |
68,391.7116 TRU |
0.0522 EUR |
0.0496 EUR |
0.0524 EUR |
0.0524 EUR |
| 2023-11-29 |
0.0522 EUR |
140,307.7377 TRU |
0.0515 EUR |
0.0509 EUR |
0.0557 EUR |
0.0552 EUR |
| 2023-11-28 |
0.0520 EUR |
294,734.8087 TRU |
0.0553 EUR |
0.0513 EUR |
0.0566 EUR |
0.0517 EUR |
| 2023-11-27 |
0.0549 EUR |
219,739.2812 TRU |
0.0555 EUR |
0.0524 EUR |
0.0568 EUR |
0.0557 EUR |
| 2023-11-26 |
0.0557 EUR |
160,075.2597 TRU |
0.0507 EUR |
0.0507 EUR |
0.0583 EUR |
0.0553 EUR |
| 2023-11-25 |
0.0512 EUR |
31,579.3102 TRU |
0.0517 EUR |
0.0500 EUR |
0.0520 EUR |
0.0513 EUR |
| 2023-11-24 |
0.0516 EUR |
215,695.1147 TRU |
0.0513 EUR |
0.0468 EUR |
0.0533 EUR |
0.0524 EUR |
| 2023-11-23 |
0.0470 EUR |
734,288.3022 TRU |
0.0438 EUR |
0.0438 EUR |
0.0520 EUR |
0.0516 EUR |
| 2023-11-22 |
0.0407 EUR |
320,788.2660 TRU |
0.0387 EUR |
0.0387 EUR |
0.0440 EUR |
0.0438 EUR |
| 2023-11-21 |
0.0411 EUR |
101,808.7843 TRU |
0.0426 EUR |
0.0390 EUR |
0.0444 EUR |
0.0424 EUR |
| 2023-11-20 |
0.0449 EUR |
129,081.6664 TRU |
0.0458 EUR |
0.0428 EUR |
0.0478 EUR |
0.0428 EUR |
| 2023-11-19 |
0.0476 EUR |
379,680.6063 TRU |
0.0423 EUR |
0.0416 EUR |
0.0545 EUR |
0.0450 EUR |
| 2023-11-18 |
0.0424 EUR |
79,047.5495 TRU |
0.0450 EUR |
0.0415 EUR |
0.0450 EUR |
0.0425 EUR |
| 2023-11-17 |
0.0465 EUR |
111,998.5349 TRU |
0.0472 EUR |
0.0427 EUR |
0.0501 EUR |
0.0455 EUR |
| 2023-11-16 |
0.0455 EUR |
210,156.6277 TRU |
0.0446 EUR |
0.0431 EUR |
0.0473 EUR |
0.0446 EUR |
| 2023-11-15 |
0.0463 EUR |
2,966,826.7477 TRU |
0.0413 EUR |
0.0413 EUR |
0.0510 EUR |
0.0442 EUR |
| 2023-11-14 |
0.0418 EUR |
222,129.4943 TRU |
0.0430 EUR |
0.0384 EUR |
0.0441 EUR |
0.0413 EUR |
| 2023-11-13 |
0.0452 EUR |
585,781.4801 TRU |
0.0454 EUR |
0.0444 EUR |
0.0480 EUR |
0.0444 EUR |
| 2023-11-12 |
0.0467 EUR |
286,985.0878 TRU |
0.0449 EUR |
0.0449 EUR |
0.0537 EUR |
0.0480 EUR |
| 2023-11-11 |
0.0475 EUR |
434,187.5179 TRU |
0.0443 EUR |
0.0430 EUR |
0.0490 EUR |
0.0478 EUR |
| 2023-11-10 |
0.0441 EUR |
501,035.1942 TRU |
0.0438 EUR |
0.0413 EUR |
0.0545 EUR |
0.0435 EUR |
| 2023-11-09 |
0.0425 EUR |
216,863.6739 TRU |
0.0417 EUR |
0.0367 EUR |
0.0460 EUR |
0.0410 EUR |
| 2023-11-08 |
0.0400 EUR |
357,708.1645 TRU |
0.0369 EUR |
0.0368 EUR |
0.0410 EUR |
0.0408 EUR |
| 2023-11-07 |
0.0385 EUR |
191,004.3722 TRU |
0.0390 EUR |
0.0366 EUR |
0.0396 EUR |
0.0379 EUR |
| 2023-11-06 |
0.0397 EUR |
374,188.2217 TRU |
0.0393 EUR |
0.0382 EUR |
0.0423 EUR |
0.0390 EUR |
| 2023-11-05 |
0.0395 EUR |
230,582.1868 TRU |
0.0380 EUR |
0.0372 EUR |
0.0418 EUR |
0.0400 EUR |
| 2023-11-04 |
0.0379 EUR |
117,239.4201 TRU |
0.0369 EUR |
0.0369 EUR |
0.0383 EUR |
0.0375 EUR |
| 2023-11-03 |
0.0351 EUR |
12,918.3971 TRU |
0.0352 EUR |
0.0346 EUR |
0.0359 EUR |
0.0359 EUR |
| 2023-11-02 |
0.0367 EUR |
39,710.5740 TRU |
0.0373 EUR |
0.0362 EUR |
0.0386 EUR |
0.0363 EUR |
| 2023-11-01 |
0.0357 EUR |
21,213.7477 TRU |
0.0351 EUR |
0.0351 EUR |
0.0372 EUR |
0.0367 EUR |
| 2023-10-31 |
0.0360 EUR |
26,151.0859 TRU |
0.0371 EUR |
0.0346 EUR |
0.0378 EUR |
0.0352 EUR |