Identifier on Kraken: TRUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0470 EUR |
734,288.3022 TRU |
0.0438 EUR |
0.0438 EUR |
0.0520 EUR |
0.0516 EUR |
| 2023-11-22 |
0.0407 EUR |
320,788.2660 TRU |
0.0387 EUR |
0.0387 EUR |
0.0440 EUR |
0.0438 EUR |
| 2023-11-21 |
0.0411 EUR |
101,808.7843 TRU |
0.0426 EUR |
0.0390 EUR |
0.0444 EUR |
0.0424 EUR |
| 2023-11-20 |
0.0449 EUR |
129,081.6664 TRU |
0.0458 EUR |
0.0428 EUR |
0.0478 EUR |
0.0428 EUR |
| 2023-11-19 |
0.0476 EUR |
379,680.6063 TRU |
0.0423 EUR |
0.0416 EUR |
0.0545 EUR |
0.0450 EUR |
| 2023-11-18 |
0.0424 EUR |
79,047.5495 TRU |
0.0450 EUR |
0.0415 EUR |
0.0450 EUR |
0.0425 EUR |
| 2023-11-17 |
0.0465 EUR |
111,998.5349 TRU |
0.0472 EUR |
0.0427 EUR |
0.0501 EUR |
0.0455 EUR |
| 2023-11-16 |
0.0455 EUR |
210,156.6277 TRU |
0.0446 EUR |
0.0431 EUR |
0.0473 EUR |
0.0446 EUR |
| 2023-11-15 |
0.0463 EUR |
2,966,826.7477 TRU |
0.0413 EUR |
0.0413 EUR |
0.0510 EUR |
0.0442 EUR |
| 2023-11-14 |
0.0418 EUR |
222,129.4943 TRU |
0.0430 EUR |
0.0384 EUR |
0.0441 EUR |
0.0413 EUR |
| 2023-11-13 |
0.0452 EUR |
585,781.4801 TRU |
0.0454 EUR |
0.0444 EUR |
0.0480 EUR |
0.0444 EUR |
| 2023-11-12 |
0.0467 EUR |
286,985.0878 TRU |
0.0449 EUR |
0.0449 EUR |
0.0537 EUR |
0.0480 EUR |
| 2023-11-11 |
0.0475 EUR |
434,187.5179 TRU |
0.0443 EUR |
0.0430 EUR |
0.0490 EUR |
0.0478 EUR |
| 2023-11-10 |
0.0441 EUR |
501,035.1942 TRU |
0.0438 EUR |
0.0413 EUR |
0.0545 EUR |
0.0435 EUR |
| 2023-11-09 |
0.0425 EUR |
216,863.6739 TRU |
0.0417 EUR |
0.0367 EUR |
0.0460 EUR |
0.0410 EUR |
| 2023-11-08 |
0.0400 EUR |
357,708.1645 TRU |
0.0369 EUR |
0.0368 EUR |
0.0410 EUR |
0.0408 EUR |
| 2023-11-07 |
0.0385 EUR |
191,004.3722 TRU |
0.0390 EUR |
0.0366 EUR |
0.0396 EUR |
0.0379 EUR |
| 2023-11-06 |
0.0397 EUR |
374,188.2217 TRU |
0.0393 EUR |
0.0382 EUR |
0.0423 EUR |
0.0390 EUR |
| 2023-11-05 |
0.0395 EUR |
230,582.1868 TRU |
0.0380 EUR |
0.0372 EUR |
0.0418 EUR |
0.0400 EUR |
| 2023-11-04 |
0.0379 EUR |
117,239.4201 TRU |
0.0369 EUR |
0.0369 EUR |
0.0383 EUR |
0.0375 EUR |
| 2023-11-03 |
0.0351 EUR |
12,918.3971 TRU |
0.0352 EUR |
0.0346 EUR |
0.0359 EUR |
0.0359 EUR |
| 2023-11-02 |
0.0367 EUR |
39,710.5740 TRU |
0.0373 EUR |
0.0362 EUR |
0.0386 EUR |
0.0363 EUR |
| 2023-11-01 |
0.0357 EUR |
21,213.7477 TRU |
0.0351 EUR |
0.0351 EUR |
0.0372 EUR |
0.0367 EUR |
| 2023-10-31 |
0.0360 EUR |
26,151.0859 TRU |
0.0371 EUR |
0.0346 EUR |
0.0378 EUR |
0.0352 EUR |
| 2023-10-30 |
0.0362 EUR |
74,898.0921 TRU |
0.0364 EUR |
0.0351 EUR |
0.0364 EUR |
0.0362 EUR |
| 2023-10-29 |
0.0363 EUR |
6,194.4949 TRU |
0.0363 EUR |
0.0362 EUR |
0.0363 EUR |
0.0362 EUR |
| 2023-10-28 |
0.0376 EUR |
17,631.0402 TRU |
0.0364 EUR |
0.0364 EUR |
0.0379 EUR |
0.0368 EUR |
| 2023-10-27 |
0.0356 EUR |
70,679.6867 TRU |
0.0363 EUR |
0.0353 EUR |
0.0371 EUR |
0.0365 EUR |
| 2023-10-26 |
0.0371 EUR |
61,111.1140 TRU |
0.0379 EUR |
0.0358 EUR |
0.0390 EUR |
0.0371 EUR |
| 2023-10-25 |
0.0372 EUR |
14,462.8989 TRU |
0.0364 EUR |
0.0364 EUR |
0.0376 EUR |
0.0368 EUR |
| 2023-10-24 |
0.0364 EUR |
189,387.9894 TRU |
0.0356 EUR |
0.0353 EUR |
0.0372 EUR |
0.0364 EUR |
| 2023-10-23 |
0.0339 EUR |
61,689.9128 TRU |
0.0342 EUR |
0.0333 EUR |
0.0349 EUR |
0.0349 EUR |
| 2023-10-22 |
0.0334 EUR |
10,569.9955 TRU |
0.0331 EUR |
0.0331 EUR |
0.0334 EUR |
0.0334 EUR |
| 2023-10-21 |
0.0328 EUR |
30,701.5981 TRU |
0.0315 EUR |
0.0315 EUR |
0.0333 EUR |
0.0333 EUR |
| 2023-10-20 |
0.0313 EUR |
38,513.9121 TRU |
0.0307 EUR |
0.0307 EUR |
0.0316 EUR |
0.0316 EUR |
| 2023-10-19 |
0.0304 EUR |
1,841.7613 TRU |
0.0305 EUR |
0.0302 EUR |
0.0306 EUR |
0.0306 EUR |
| 2023-10-18 |
0.0313 EUR |
19,470.9908 TRU |
0.0316 EUR |
0.0308 EUR |
0.0316 EUR |
0.0314 EUR |
| 2023-10-17 |
0.0327 EUR |
34,621.7454 TRU |
0.0336 EUR |
0.0311 EUR |
0.0336 EUR |
0.0314 EUR |
| 2023-10-16 |
0.0336 EUR |
19,382.5271 TRU |
0.0333 EUR |
0.0324 EUR |
0.0348 EUR |
0.0339 EUR |
| 2023-10-15 |
0.0326 EUR |
25,729.8539 TRU |
0.0329 EUR |
0.0324 EUR |
0.0331 EUR |
0.0326 EUR |
| 2023-10-14 |
0.0324 EUR |
16,011.6328 TRU |
0.0328 EUR |
0.0321 EUR |
0.0328 EUR |
0.0323 EUR |
| 2023-10-13 |
0.0323 EUR |
19,755.8966 TRU |
0.0327 EUR |
0.0319 EUR |
0.0327 EUR |
0.0326 EUR |
| 2023-10-12 |
0.0316 EUR |
26,705.5806 TRU |
0.0325 EUR |
0.0310 EUR |
0.0325 EUR |
0.0317 EUR |
| 2023-10-11 |
0.0322 EUR |
29,617.4456 TRU |
0.0320 EUR |
0.0319 EUR |
0.0327 EUR |
0.0324 EUR |
| 2023-10-10 |
0.0328 EUR |
7,827.6378 TRU |
0.0334 EUR |
0.0323 EUR |
0.0334 EUR |
0.0324 EUR |
| 2023-10-09 |
0.0332 EUR |
78,972.2480 TRU |
0.0363 EUR |
0.0276 EUR |
0.0372 EUR |
0.0339 EUR |
| 2023-10-08 |
0.0356 EUR |
5,490.7304 TRU |
0.0359 EUR |
0.0349 EUR |
0.0359 EUR |
0.0358 EUR |
| 2023-10-07 |
0.0364 EUR |
11,701.8713 TRU |
0.0372 EUR |
0.0356 EUR |
0.0372 EUR |
0.0356 EUR |
| 2023-10-06 |
0.0370 EUR |
35,329.3056 TRU |
0.0360 EUR |
0.0360 EUR |
0.0377 EUR |
0.0376 EUR |
| 2023-10-05 |
0.0373 EUR |
20,926.4126 TRU |
0.0366 EUR |
0.0366 EUR |
0.0382 EUR |
0.0367 EUR |