Identifier on Kraken: TRUEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0587 EUR |
154,084.8708 TRU |
0.0588 EUR |
0.0545 EUR |
0.0699 EUR |
0.0607 EUR |
| 2023-02-21 |
0.0630 EUR |
145,229.9434 TRU |
0.0655 EUR |
0.0574 EUR |
0.0697 EUR |
0.0577 EUR |
| 2023-02-20 |
0.0688 EUR |
153,337.7588 TRU |
0.0742 EUR |
0.0591 EUR |
0.0782 EUR |
0.0653 EUR |
| 2023-02-19 |
0.0731 EUR |
94,200.8313 TRU |
0.0715 EUR |
0.0704 EUR |
0.0767 EUR |
0.0710 EUR |
| 2023-02-18 |
0.0732 EUR |
234,830.3234 TRU |
0.0781 EUR |
0.0697 EUR |
0.0781 EUR |
0.0721 EUR |
| 2023-02-17 |
0.0796 EUR |
943,977.1654 TRU |
0.0812 EUR |
0.0697 EUR |
0.1109 EUR |
0.0775 EUR |
| 2023-02-16 |
0.0944 EUR |
595,245.1167 TRU |
0.0419 EUR |
0.0400 EUR |
0.1338 EUR |
0.1062 EUR |
| 2023-02-15 |
0.0386 EUR |
30,843.1972 TRU |
0.0391 EUR |
0.0374 EUR |
0.0411 EUR |
0.0411 EUR |
| 2023-02-14 |
0.0379 EUR |
16,995.3901 TRU |
0.0375 EUR |
0.0374 EUR |
0.0405 EUR |
0.0389 EUR |
| 2023-02-13 |
0.0412 EUR |
42,818.3513 TRU |
0.0398 EUR |
0.0386 EUR |
0.0451 EUR |
0.0386 EUR |
| 2023-02-12 |
0.0404 EUR |
100.0000 TRU |
0.0404 EUR |
0.0404 EUR |
0.0404 EUR |
0.0404 EUR |
| 2023-02-11 |
0.0401 EUR |
2,695.1900 TRU |
0.0400 EUR |
0.0400 EUR |
0.0407 EUR |
0.0407 EUR |
| 2023-02-10 |
0.0379 EUR |
23,705.1224 TRU |
0.0374 EUR |
0.0369 EUR |
0.0412 EUR |
0.0383 EUR |
| 2023-02-09 |
0.0409 EUR |
157,374.1507 TRU |
0.0430 EUR |
0.0375 EUR |
0.0510 EUR |
0.0375 EUR |
| 2023-02-08 |
0.0463 EUR |
273,798.6057 TRU |
0.0434 EUR |
0.0427 EUR |
0.0504 EUR |
0.0430 EUR |
| 2023-02-07 |
0.0426 EUR |
177,905.3226 TRU |
0.0384 EUR |
0.0380 EUR |
0.0500 EUR |
0.0454 EUR |
| 2023-02-06 |
0.0385 EUR |
25,228.3050 TRU |
0.0369 EUR |
0.0368 EUR |
0.0392 EUR |
0.0390 EUR |
| 2023-02-05 |
0.0380 EUR |
50,742.3909 TRU |
0.0384 EUR |
0.0362 EUR |
0.0389 EUR |
0.0362 EUR |
| 2023-02-04 |
0.0394 EUR |
86,675.6478 TRU |
0.0377 EUR |
0.0375 EUR |
0.0467 EUR |
0.0387 EUR |
| 2023-02-03 |
0.0374 EUR |
3,651.2515 TRU |
0.0369 EUR |
0.0369 EUR |
0.0374 EUR |
0.0374 EUR |
| 2023-02-02 |
0.0373 EUR |
7,358.1950 TRU |
0.0368 EUR |
0.0368 EUR |
0.0375 EUR |
0.0375 EUR |
| 2023-02-01 |
0.0359 EUR |
3,320.8541 TRU |
0.0358 EUR |
0.0358 EUR |
0.0372 EUR |
0.0372 EUR |
| 2023-01-31 |
0.0361 EUR |
7,473.2556 TRU |
0.0364 EUR |
0.0360 EUR |
0.0364 EUR |
0.0360 EUR |
| 2023-01-30 |
0.0387 EUR |
29,299.7046 TRU |
0.0382 EUR |
0.0353 EUR |
0.0404 EUR |
0.0353 EUR |
| 2023-01-29 |
0.0381 EUR |
59,621.5217 TRU |
0.0394 EUR |
0.0361 EUR |
0.0395 EUR |
0.0383 EUR |
| 2023-01-28 |
0.0372 EUR |
15,049.9940 TRU |
0.0358 EUR |
0.0352 EUR |
0.0383 EUR |
0.0380 EUR |
| 2023-01-27 |
0.0362 EUR |
32,774.2309 TRU |
0.0386 EUR |
0.0355 EUR |
0.0395 EUR |
0.0361 EUR |
| 2023-01-26 |
0.0367 EUR |
36,248.9295 TRU |
0.0339 EUR |
0.0333 EUR |
0.0390 EUR |
0.0371 EUR |
| 2023-01-25 |
0.0329 EUR |
12,819.5894 TRU |
0.0329 EUR |
0.0326 EUR |
0.0329 EUR |
0.0329 EUR |
| 2023-01-24 |
0.0341 EUR |
27,183.4471 TRU |
0.0346 EUR |
0.0337 EUR |
0.0369 EUR |
0.0338 EUR |
| 2023-01-23 |
0.0338 EUR |
5,050.2065 TRU |
0.0354 EUR |
0.0335 EUR |
0.0354 EUR |
0.0348 EUR |
| 2023-01-22 |
0.0339 EUR |
18,808.9691 TRU |
0.0323 EUR |
0.0323 EUR |
0.0350 EUR |
0.0342 EUR |
| 2023-01-21 |
0.0331 EUR |
9,246.9768 TRU |
0.0325 EUR |
0.0315 EUR |
0.0337 EUR |
0.0332 EUR |
| 2023-01-20 |
0.0311 EUR |
36,886.5080 TRU |
0.0292 EUR |
0.0292 EUR |
0.0325 EUR |
0.0325 EUR |
| 2023-01-19 |
0.0292 EUR |
10,635.8324 TRU |
0.0293 EUR |
0.0287 EUR |
0.0293 EUR |
0.0292 EUR |
| 2023-01-18 |
0.0302 EUR |
11,561.5424 TRU |
0.0317 EUR |
0.0282 EUR |
0.0325 EUR |
0.0299 EUR |
| 2023-01-17 |
0.0317 EUR |
5,858.9555 TRU |
0.0320 EUR |
0.0313 EUR |
0.0323 EUR |
0.0323 EUR |
| 2023-01-16 |
0.0324 EUR |
27,923.1538 TRU |
0.0323 EUR |
0.0318 EUR |
0.0326 EUR |
0.0326 EUR |
| 2023-01-15 |
0.0316 EUR |
51,924.0092 TRU |
0.0313 EUR |
0.0304 EUR |
0.0323 EUR |
0.0318 EUR |
| 2023-01-14 |
0.0314 EUR |
106,637.9350 TRU |
0.0321 EUR |
0.0276 EUR |
0.0350 EUR |
0.0317 EUR |
| 2023-01-13 |
0.0316 EUR |
28,534.3895 TRU |
0.0299 EUR |
0.0296 EUR |
0.0330 EUR |
0.0318 EUR |
| 2023-01-12 |
0.0290 EUR |
5,266.2687 TRU |
0.0294 EUR |
0.0288 EUR |
0.0294 EUR |
0.0291 EUR |
| 2023-01-11 |
0.0281 EUR |
700.7300 TRU |
0.0281 EUR |
0.0281 EUR |
0.0281 EUR |
0.0281 EUR |
| 2023-01-10 |
0.0276 EUR |
41,345.6469 TRU |
0.0276 EUR |
0.0270 EUR |
0.0282 EUR |
0.0282 EUR |
| 2023-01-09 |
0.0275 EUR |
43,800.6702 TRU |
0.0275 EUR |
0.0233 EUR |
0.0282 EUR |
0.0281 EUR |
| 2023-01-08 |
0.0267 EUR |
19,425.6891 TRU |
0.0269 EUR |
0.0265 EUR |
0.0269 EUR |
0.0268 EUR |
| 2023-01-07 |
0.0270 EUR |
4,332.5414 TRU |
0.0272 EUR |
0.0267 EUR |
0.0272 EUR |
0.0267 EUR |
| 2023-01-06 |
0.0274 EUR |
660.5554 TRU |
0.0276 EUR |
0.0270 EUR |
0.0276 EUR |
0.0270 EUR |
| 2023-01-05 |
0.0287 EUR |
36,215.9128 TRU |
0.0269 EUR |
0.0269 EUR |
0.0310 EUR |
0.0290 EUR |
| 2023-01-04 |
0.0268 EUR |
74.0000 TRU |
0.0268 EUR |
0.0268 EUR |
0.0268 EUR |
0.0268 EUR |