Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0087 USD |
14,647.7090 |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2025-12-13 |
0.0094 USD |
121,607.6078 |
0.0091 USD |
0.0091 USD |
0.0100 USD |
0.0094 USD |
| 2025-12-12 |
0.0099 USD |
753,595.2576 |
0.0104 USD |
0.0095 USD |
0.0104 USD |
0.0097 USD |
| 2025-12-11 |
0.0129 USD |
1,129,263.6523 |
0.0125 USD |
0.0093 USD |
0.0140 USD |
0.0138 USD |
| 2025-12-10 |
0.0107 USD |
170,693.3168 |
0.0102 USD |
0.0080 USD |
0.0109 USD |
0.0099 USD |
| 2025-12-09 |
0.0090 USD |
387.7770 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-12-07 |
0.0082 USD |
15,406.9130 |
0.0082 USD |
0.0080 USD |
0.0086 USD |
0.0083 USD |
| 2025-12-06 |
0.0075 USD |
2,276.5119 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-12-05 |
0.0084 USD |
298,870.9479 |
0.0084 USD |
0.0075 USD |
0.0090 USD |
0.0083 USD |
| 2025-12-04 |
0.0094 USD |
37,849.7604 |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0094 USD |
| 2025-12-03 |
0.0099 USD |
17,207.4200 |
0.0099 USD |
0.0097 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-02 |
0.0094 USD |
23,920.8694 |
0.0092 USD |
0.0090 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-01 |
0.0090 USD |
102,532.0126 |
0.0096 USD |
0.0081 USD |
0.0096 USD |
0.0091 USD |
| 2025-11-30 |
0.0105 USD |
11,847.3311 |
0.0091 USD |
0.0091 USD |
0.0108 USD |
0.0108 USD |
| 2025-11-29 |
0.0100 USD |
83,366.1727 |
0.0098 USD |
0.0096 USD |
0.0106 USD |
0.0098 USD |
| 2025-11-28 |
0.0101 USD |
62,650.6574 |
0.0102 USD |
0.0091 USD |
0.0102 USD |
0.0095 USD |
| 2025-11-27 |
0.0097 USD |
406,027.7691 |
0.0094 USD |
0.0090 USD |
0.0102 USD |
0.0102 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-11-25 |
0.0086 USD |
373.7080 |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2025-11-24 |
0.0080 USD |
164,144.0796 |
0.0084 USD |
0.0072 USD |
0.0086 USD |
0.0083 USD |
| 2025-11-23 |
0.0085 USD |
230.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-11-22 |
0.0083 USD |
137,047.2636 |
0.0080 USD |
0.0069 USD |
0.0086 USD |
0.0074 USD |
| 2025-11-21 |
0.0080 USD |
264,860.3616 |
0.0080 USD |
0.0073 USD |
0.0086 USD |
0.0076 USD |
| 2025-11-20 |
0.0081 USD |
252,052.4453 |
0.0082 USD |
0.0078 USD |
0.0083 USD |
0.0082 USD |
| 2025-11-19 |
0.0082 USD |
59,594.6555 |
0.0082 USD |
0.0081 USD |
0.0085 USD |
0.0085 USD |
| 2025-11-18 |
0.0084 USD |
766,250.9047 |
0.0080 USD |
0.0072 USD |
0.0092 USD |
0.0081 USD |
| 2025-11-17 |
0.0088 USD |
335,656.5213 |
0.0076 USD |
0.0076 USD |
0.0088 USD |
0.0085 USD |
| 2025-11-16 |
0.0085 USD |
131,473.5943 |
0.0086 USD |
0.0078 USD |
0.0093 USD |
0.0088 USD |
| 2025-11-15 |
0.0086 USD |
942.1180 |
0.0086 USD |
0.0086 USD |
0.0093 USD |
0.0093 USD |
| 2025-11-14 |
0.0091 USD |
90,245.6806 |
0.0097 USD |
0.0091 USD |
0.0097 USD |
0.0091 USD |
| 2025-11-13 |
0.0099 USD |
221,868.7020 |
0.0096 USD |
0.0091 USD |
0.0101 USD |
0.0101 USD |
| 2025-11-12 |
0.0090 USD |
247,133.0004 |
0.0089 USD |
0.0086 USD |
0.0091 USD |
0.0091 USD |
| 2025-11-11 |
0.0094 USD |
418,111.7836 |
0.0101 USD |
0.0091 USD |
0.0101 USD |
0.0094 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-11-09 |
0.0092 USD |
72,025.4479 |
0.0095 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2025-11-08 |
0.0098 USD |
411,965.6736 |
0.0103 USD |
0.0089 USD |
0.0108 USD |
0.0090 USD |
| 2025-11-07 |
0.0089 USD |
759,884.1085 |
0.0092 USD |
0.0088 USD |
0.0097 USD |
0.0094 USD |
| 2025-11-06 |
0.0094 USD |
843,141.7004 |
0.0106 USD |
0.0088 USD |
0.0108 USD |
0.0088 USD |
| 2025-11-05 |
0.0091 USD |
1,405,574.8988 |
0.0089 USD |
0.0088 USD |
0.0104 USD |
0.0097 USD |
| 2025-11-04 |
0.0114 USD |
134,408.1355 |
0.0103 USD |
0.0084 USD |
0.0118 USD |
0.0117 USD |
| 2025-11-03 |
0.0116 USD |
338,306.6579 |
0.0127 USD |
0.0106 USD |
0.0127 USD |
0.0106 USD |
| 2025-11-02 |
0.0128 USD |
53,232.7980 |
0.0127 USD |
0.0118 USD |
0.0130 USD |
0.0127 USD |
| 2025-11-01 |
0.0124 USD |
49,317.1906 |
0.0119 USD |
0.0119 USD |
0.0126 USD |
0.0123 USD |
| 2025-10-31 |
0.0129 USD |
44,085.0272 |
0.0129 USD |
0.0124 USD |
0.0132 USD |
0.0132 USD |
| 2025-10-30 |
0.0146 USD |
1,502,504.7595 |
0.0141 USD |
0.0127 USD |
0.0162 USD |
0.0132 USD |
| 2025-10-29 |
0.0147 USD |
452,417.6378 |
0.0140 USD |
0.0124 USD |
0.0157 USD |
0.0138 USD |
| 2025-10-28 |
0.0142 USD |
509,711.3552 |
0.0141 USD |
0.0136 USD |
0.0162 USD |
0.0136 USD |
| 2025-10-27 |
0.0142 USD |
609,200.3332 |
0.0132 USD |
0.0128 USD |
0.0155 USD |
0.0136 USD |
| 2025-10-26 |
0.0138 USD |
57,323.0781 |
0.0130 USD |
0.0123 USD |
0.0142 USD |
0.0142 USD |