Market [unlinked] / USD
Identifier on Kraken: TREMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0237 USD |
94,249.2505 |
0.0251 USD |
0.0233 USD |
0.0251 USD |
0.0234 USD |
| 2025-06-12 |
0.0260 USD |
333,223.1214 |
0.0285 USD |
0.0250 USD |
0.0285 USD |
0.0254 USD |
| 2025-06-11 |
0.0268 USD |
627,007.6376 |
0.0256 USD |
0.0245 USD |
0.0300 USD |
0.0292 USD |
| 2025-06-10 |
0.0239 USD |
106,609.4047 |
0.0237 USD |
0.0233 USD |
0.0247 USD |
0.0245 USD |
| 2025-06-09 |
0.0236 USD |
88,191.9998 |
0.0237 USD |
0.0225 USD |
0.0242 USD |
0.0242 USD |
| 2025-06-08 |
0.0231 USD |
69,777.7686 |
0.0233 USD |
0.0225 USD |
0.0239 USD |
0.0233 USD |
| 2025-06-07 |
0.0229 USD |
439,549.8524 |
0.0237 USD |
0.0220 USD |
0.0242 USD |
0.0237 USD |
| 2025-06-06 |
0.0246 USD |
667,748.0533 |
0.0259 USD |
0.0232 USD |
0.0267 USD |
0.0244 USD |
| 2025-06-05 |
0.0253 USD |
2,977,929.9126 |
0.0242 USD |
0.0229 USD |
0.0300 USD |
0.0279 USD |
| 2025-06-04 |
0.0220 USD |
727,807.3184 |
0.0223 USD |
0.0206 USD |
0.0242 USD |
0.0232 USD |
| 2025-06-03 |
0.0240 USD |
173,924.1133 |
0.0233 USD |
0.0232 USD |
0.0246 USD |
0.0235 USD |
| 2025-06-02 |
0.0230 USD |
14,637.7429 |
0.0231 USD |
0.0227 USD |
0.0232 USD |
0.0232 USD |
| 2025-06-01 |
0.0231 USD |
26,239.2660 |
0.0237 USD |
0.0224 USD |
0.0237 USD |
0.0226 USD |
| 2025-05-31 |
0.0234 USD |
241,314.5387 |
0.0241 USD |
0.0226 USD |
0.0245 USD |
0.0229 USD |
| 2025-05-30 |
0.0237 USD |
1,246,776.3989 |
0.0250 USD |
0.0227 USD |
0.0260 USD |
0.0240 USD |
| 2025-05-29 |
0.0252 USD |
203,246.0628 |
0.0250 USD |
0.0250 USD |
0.0262 USD |
0.0250 USD |
| 2025-05-28 |
0.0256 USD |
243,956.3912 |
0.0267 USD |
0.0250 USD |
0.0273 USD |
0.0251 USD |
| 2025-05-27 |
0.0267 USD |
151,153.7497 |
0.0275 USD |
0.0260 USD |
0.0275 USD |
0.0269 USD |
| 2025-05-26 |
0.0282 USD |
78,589.0340 |
0.0272 USD |
0.0272 USD |
0.0294 USD |
0.0287 USD |
| 2025-05-25 |
0.0284 USD |
236,697.2468 |
0.0283 USD |
0.0271 USD |
0.0297 USD |
0.0291 USD |
| 2025-05-24 |
0.0292 USD |
452,247.2919 |
0.0293 USD |
0.0283 USD |
0.0304 USD |
0.0290 USD |
| 2025-05-23 |
0.0299 USD |
301,822.7858 |
0.0285 USD |
0.0279 USD |
0.0309 USD |
0.0295 USD |
| 2025-05-22 |
0.0281 USD |
798,699.5196 |
0.0279 USD |
0.0260 USD |
0.0308 USD |
0.0281 USD |
| 2025-05-21 |
0.0276 USD |
159,375.9834 |
0.0270 USD |
0.0266 USD |
0.0290 USD |
0.0275 USD |
| 2025-05-20 |
0.0262 USD |
581,978.8478 |
0.0274 USD |
0.0233 USD |
0.0292 USD |
0.0267 USD |
| 2025-05-19 |
0.0274 USD |
587,276.3268 |
0.0276 USD |
0.0260 USD |
0.0298 USD |
0.0274 USD |
| 2025-05-18 |
0.0296 USD |
517,361.4344 |
0.0272 USD |
0.0272 USD |
0.0329 USD |
0.0277 USD |
| 2025-05-17 |
0.0275 USD |
55,069.6775 |
0.0274 USD |
0.0270 USD |
0.0282 USD |
0.0274 USD |
| 2025-05-16 |
0.0280 USD |
62,757.8245 |
0.0285 USD |
0.0270 USD |
0.0287 USD |
0.0278 USD |
| 2025-05-15 |
0.0296 USD |
236,629.1103 |
0.0303 USD |
0.0273 USD |
0.0318 USD |
0.0277 USD |
| 2025-05-14 |
0.0313 USD |
89,507.0319 |
0.0317 USD |
0.0301 USD |
0.0328 USD |
0.0303 USD |
| 2025-05-13 |
0.0317 USD |
348,443.3126 |
0.0311 USD |
0.0303 USD |
0.0332 USD |
0.0317 USD |
| 2025-05-12 |
0.0330 USD |
508,521.3045 |
0.0323 USD |
0.0315 USD |
0.0371 USD |
0.0331 USD |
| 2025-05-11 |
0.0328 USD |
1,199,121.2864 |
0.0294 USD |
0.0287 USD |
0.0372 USD |
0.0323 USD |
| 2025-05-10 |
0.0291 USD |
1,205,972.3399 |
0.0286 USD |
0.0275 USD |
0.0349 USD |
0.0290 USD |
| 2025-05-09 |
0.0281 USD |
647,629.4899 |
0.0271 USD |
0.0251 USD |
0.0349 USD |
0.0288 USD |
| 2025-05-08 |
0.0259 USD |
864,959.0086 |
0.0240 USD |
0.0237 USD |
0.0280 USD |
0.0271 USD |
| 2025-05-07 |
0.0243 USD |
1,007,259.8709 |
0.0234 USD |
0.0227 USD |
0.0269 USD |
0.0246 USD |
| 2025-05-06 |
0.0250 USD |
63,898.2724 |
0.0259 USD |
0.0246 USD |
0.0264 USD |
0.0246 USD |
| 2025-05-05 |
0.0267 USD |
111,583.7363 |
0.0259 USD |
0.0256 USD |
0.0283 USD |
0.0262 USD |
| 2025-05-04 |
0.0262 USD |
84,582.0116 |
0.0256 USD |
0.0255 USD |
0.0268 USD |
0.0265 USD |
| 2025-05-03 |
0.0270 USD |
183,457.7879 |
0.0272 USD |
0.0262 USD |
0.0281 USD |
0.0279 USD |
| 2025-05-02 |
0.0270 USD |
313,603.9162 |
0.0267 USD |
0.0259 USD |
0.0283 USD |
0.0262 USD |
| 2025-05-01 |
0.0279 USD |
272,690.3653 |
0.0280 USD |
0.0266 USD |
0.0296 USD |
0.0266 USD |
| 2025-04-30 |
0.0275 USD |
403,672.9103 |
0.0284 USD |
0.0267 USD |
0.0292 USD |
0.0271 USD |
| 2025-04-29 |
0.0293 USD |
186,829.5384 |
0.0292 USD |
0.0284 USD |
0.0309 USD |
0.0292 USD |
| 2025-04-28 |
0.0284 USD |
285,718.1924 |
0.0287 USD |
0.0272 USD |
0.0303 USD |
0.0292 USD |
| 2025-04-27 |
0.0284 USD |
146,459.6581 |
0.0293 USD |
0.0274 USD |
0.0293 USD |
0.0280 USD |
| 2025-04-26 |
0.0296 USD |
988,741.9887 |
0.0336 USD |
0.0269 USD |
0.0340 USD |
0.0293 USD |
| 2025-04-25 |
0.0345 USD |
292,422.8493 |
0.0345 USD |
0.0330 USD |
0.0359 USD |
0.0349 USD |